ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,020.98
      0.79%
      US Tech 100
      21,149.80
      1.12%
      Dow Jones
      43,132.28
      0.53%
      Brent Oil
      73.335
      0.87%
      Bitcoin
      98,543.20
      4.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:16-03:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:16:53 2878.0 47 AT 2878.0 2880.0 Sell
      		129,619 551 LSE
      03:16:53 2878.0 81 AT 2878.0 2880.0 Sell
      		129,572 550 LSE
      03:16:53 2878.0 81 AT 2878.0 2880.0 Sell
      		129,491 549 LSE
      03:16:53 2878.0 81 AT 2878.0 2880.0 Sell
      		129,410 548 LSE
      03:16:53 2878.0 23 AT 2878.0 2880.0 Sell
      		129,329 547 LSE
      03:16:53 2878.0 139 AT 2878.0 2880.0 Sell
      		129,306 546 LSE
      03:16:53 2878.0 81 AT 2878.0 2880.0 Sell
      		129,167 545 LSE
      03:16:21 2879.395 70 O 2878.0 2880.0 Buy
      		129,086 544 LSE
      03:16:18 2879.0 74 AT 2879.0 2880.0 Sell
      		129,016 543 LSE
      03:16:18 2879.0 161 AT 2879.0 2880.0 Sell
      		128,942 542 LSE
      03:16:18 2879.0 342 AT 2879.0 2880.0 Sell
      		128,781 541 LSE
      03:15:35 2880.0 244 AT 2879.0 2880.0 Buy
      		128,439 540 LSE
      03:15:07 2881.0 104 AT 2879.0 2881.0 Buy
      		128,195 539 LSE
      03:15:07 2881.0 205 AT 2879.0 2881.0 Buy
      		128,091 538 LSE
      03:15:01 2879.0 211 O 2879.0 2881.0 Sell
      		127,886 537 LSE
      03:14:48 2879.0 25 AT 2879.0 2881.0 Sell
      		127,675 536 LSE
      03:14:48 2879.0 325 AT 2879.0 2881.0 Sell
      		127,650 535 LSE
      03:14:42 2881.0 1 O 2879.0 2881.0 Buy
      		127,325 534 LSE
      03:14:17 2880.0 77 AT 2880.0 2881.0 Sell
      		127,324 533 LSE
      03:14:10 2881.0 282 AT 2879.0 2881.0 Buy
      		127,247 532 LSE
      03:14:10 2881.0 466 AT 2879.0 2881.0 Buy
      		126,965 531 LSE
      03:14:10 2881.0 253 AT 2879.0 2881.0 Buy
      		126,499 530 LSE
      03:14:10 2881.0 219 AT 2879.0 2881.0 Buy
      		126,246 529 LSE
      03:13:36 2880.0 102 AT 2879.0 2880.0 Buy
      		126,027 528 LSE
      03:13:36 2880.0 176 AT 2879.0 2880.0 Buy
      		125,925 527 LSE
      03:13:36 2880.0 2024 AT 2879.0 2880.0 Buy
      		125,749 526 LSE
      03:12:24 2877.0 1 O 2879.0 2881.0 Sell
      		123,725 525 LSE
      03:12:24 2879.0 245 AT 2877.0 2879.0 Buy
      		123,724 524 LSE
      03:12:24 2879.0 210 AT 2877.0 2879.0 Buy
      		123,479 523 LSE
      03:12:24 2879.0 2024 AT 2877.0 2879.0 Buy
      		123,269 522 LSE
      03:12:07 2877.788 33 O 2877.0 2879.0 Sell
      		121,245 521 LSE
      03:11:48 2878.0 395 AT 2877.0 2878.0 Buy
      		121,212 520 LSE
      03:11:45 2878.079 63 O 2877.0 2878.0 Buy
      		120,817 519 LSE
      03:11:38 2886.0 1 O 2877.0 2879.0 Buy
      		120,754 518 LSE
      03:11:27 2877.0 292 AT 2877.0 2879.0 Sell
      		120,753 517 LSE
      03:11:27 2877.0 217 AT 2877.0 2879.0 Sell
      		120,461 516 LSE
      03:11:16 2884.0 1 O 2878.0 2880.0 Buy
      		120,244 515 LSE
      03:11:02 2879.0 128 AT 2879.0 2880.0 Sell
      		120,243 514 LSE
      03:11:02 2879.0 308 AT 2879.0 2880.0 Sell
      		120,115 513 LSE
      03:10:47 2873.0 1 O 2879.0 2880.0 Sell
      		119,807 512 LSE
      03:10:47 2879.0 265 AT 2879.0 2881.0 Sell
      		119,806 511 LSE
      03:10:45 2881.0 218 AT 2881.0 2883.0 Sell
      		119,541 510 LSE
      03:10:45 2881.0 293 AT 2881.0 2883.0 Sell
      		119,323 509 LSE
      03:10:38 2880.0 152 O 2880.0 2882.0 Sell
      		119,030 508 LSE
      03:10:36 2873.0 1 O 2880.0 2882.0 Sell
      		118,878 507 LSE
      03:10:35 2884.0 1 O 2880.0 2882.0 Buy
      		118,877 506 LSE
      03:10:35 2884.0 2 O 2880.0 2882.0 Buy
      		118,876 505 LSE
      03:10:28 2882.0 100 O 2880.0 2882.0 Buy
      		118,874 504 LSE
      03:10:27 2873.0 3 O 2880.0 2882.0 Sell
      		118,774 503 LSE
      03:10:27 2882.0 100 O 2880.0 2882.0 Buy
      		118,771 502 LSE
      03:10:27 2873.0 2 O 2880.0 2882.0 Sell
      		118,671 501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads