ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,369.02
      -0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,966.00
      -25.00
      (-0.84%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (09:29-09:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:07 2897.0 89 AT 2896.0 2897.0 Buy
      		720,736 3051 LSE
      09:29:07 2896.0 1272 O 2896.0 2897.0 Sell
      		720,647 3050 LSE
      09:29:07 2897.0 100 AT 2896.0 2897.0 Buy
      		719,375 3049 LSE
      09:29:07 2897.0 48 AT 2895.0 2897.0 Buy
      		719,275 3048 LSE
      09:29:07 2897.0 415 AT 2895.0 2897.0 Buy
      		719,227 3047 LSE
      09:29:07 2897.0 270 AT 2895.0 2897.0 Buy
      		718,812 3046 LSE
      09:29:07 2897.0 270 AT 2895.0 2897.0 Buy
      		718,542 3045 LSE
      09:29:07 2897.0 285 AT 2895.0 2897.0 Buy
      		718,272 3044 LSE
      09:29:07 2897.0 239 AT 2895.0 2897.0 Buy
      		717,987 3043 LSE
      09:29:07 2897.0 1021 AT 2895.0 2897.0 Buy
      		717,748 3042 LSE
      09:29:07 2897.0 453 AT 2895.0 2897.0 Buy
      		716,727 3041 LSE
      09:29:07 2896.0 13 AT 2895.0 2896.0 Buy
      		716,274 3040 LSE
      09:29:07 2896.0 257 AT 2895.0 2896.0 Buy
      		716,261 3039 LSE
      09:29:07 2896.0 359 AT 2895.0 2896.0 Buy
      		716,004 3038 LSE
      09:29:05 2895.0 62 O 2895.0 2896.0 Sell
      		715,645 3037 LSE
      09:29:05 2895.0 38 O 2895.0 2896.0 Sell
      		715,583 3036 LSE
      09:28:59 2895.0 370 O 2895.0 2897.0 Sell
      		715,545 3035 LSE
      09:28:59 2896.0 32 AT 2896.0 2897.0 Sell
      		715,175 3034 LSE
      09:28:59 2896.0 16 AT 2896.0 2897.0 Sell
      		715,143 3033 LSE
      09:28:56 2896.0 313 AT 2895.0 2896.0 Buy
      		715,127 3032 LSE
      09:28:56 2896.0 63 AT 2895.0 2896.0 Buy
      		714,814 3031 LSE
      09:28:54 2896.0 506 AT 2896.0 2897.0 Sell
      		714,751 3030 LSE
      09:28:54 2896.0 2412 AT 2896.0 2897.0 Sell
      		714,245 3029 LSE
      09:28:54 2896.0 211 AT 2896.0 2897.0 Sell
      		711,833 3028 LSE
      09:28:53 2896.0 18 AT 2896.0 2897.0 Sell
      		711,622 3027 LSE
      09:28:53 2896.0 271 AT 2896.0 2897.0 Sell
      		711,604 3026 LSE
      09:28:53 2896.0 500 AT 2896.0 2897.0 Sell
      		711,333 3025 LSE
      09:28:53 2896.0 250 AT 2896.0 2897.0 Sell
      		710,833 3024 LSE
      09:28:53 2896.0 6 AT 2896.0 2897.0 Sell
      		710,583 3023 LSE
      09:28:53 2896.0 560 AT 2896.0 2897.0 Sell
      		710,577 3022 LSE
      09:28:53 2896.0 22 AT 2896.0 2898.0 Sell
      		710,017 3021 LSE
      09:28:53 2896.0 173 AT 2896.0 2898.0 Sell
      		709,995 3020 LSE
      09:28:53 2897.0 45 AT 2897.0 2898.0 Sell
      		709,822 3019 LSE
      09:28:53 2897.0 1881 AT 2897.0 2898.0 Sell
      		709,777 3018 LSE
      09:28:53 2897.0 634 AT 2897.0 2898.0 Sell
      		707,896 3017 LSE
      09:28:53 2897.0 200 AT 2897.0 2898.0 Sell
      		707,262 3016 LSE
      09:28:53 2897.0 289 AT 2897.0 2898.0 Sell
      		707,062 3015 LSE
      09:28:52 2898.0 22 AT 2897.0 2898.0 Buy
      		706,773 3014 LSE
      09:28:52 2898.0 78 AT 2897.0 2898.0 Buy
      		706,751 3013 LSE
      09:28:52 2898.0 60 AT 2896.0 2898.0 Buy
      		706,673 3012 LSE
      09:28:52 2897.0 87 AT 2896.0 2897.0 Buy
      		706,613 3011 LSE
      09:28:52 2897.0 73 AT 2896.0 2897.0 Buy
      		706,526 3010 LSE
      09:28:52 2897.0 271 AT 2896.0 2897.0 Buy
      		706,453 3009 LSE
      09:28:52 2897.0 350 AT 2896.0 2897.0 Buy
      		706,182 3008 LSE
      09:28:52 2897.0 300 AT 2896.0 2897.0 Buy
      		705,832 3007 LSE
      09:28:52 2897.0 485 AT 2896.0 2897.0 Buy
      		705,532 3006 LSE
      09:28:52 2897.0 1021 AT 2896.0 2897.0 Buy
      		705,047 3005 LSE
      09:28:52 2896.0 342 O 2896.0 2897.0 Sell
      		704,026 3004 LSE
      09:28:51 2896.0 279 AT 2896.0 2898.0 Sell
      		703,684 3003 LSE
      09:28:51 2896.0 221 AT 2896.0 2898.0 Sell
      		703,405 3002 LSE
      09:28:51 2896.0 800 AT 2896.0 2898.0 Sell
      		703,184 3001 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads