British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:28 | 2888.0 | 137 | AT | 2888.0 | 2889.0 | Sell | 787,885 | 3301 | LSE | |
| 09:42:17 | 2888.0 | 27 | AT | 2887.0 | 2888.0 | Buy | 787,748 | 3300 | LSE | |
| 09:42:17 | 2888.0 | 1 | AT | 2888.0 | 2889.0 | Sell | 787,721 | 3299 | LSE | |
| 09:42:17 | 2888.0 | 52 | AT | 2888.0 | 2889.0 | Sell | 787,720 | 3298 | LSE | |
| 09:42:17 | 2888.0 | 175 | AT | 2888.0 | 2889.0 | Sell | 787,668 | 3297 | LSE | |
| 09:41:49 | 2888.0 | 388 | O | 2888.0 | 2889.0 | Sell | 787,493 | 3296 | LSE | |
| 09:41:39 | 2888.0 | 381 | O | 2888.0 | 2889.0 | Sell | 787,105 | 3295 | LSE | |
| 09:41:28 | 2889.0 | 112 | O | 2888.0 | 2890.0 | 786,724 | 3294 | LSE | ||
| 09:41:10 | 2890.0 | 24 | O | 2890.0 | 2892.0 | Sell | 786,612 | 3293 | LSE | |
| 09:40:58 | 2890.0 | 366 | O | 2890.0 | 2892.0 | Sell | 786,588 | 3292 | LSE | |
| 09:40:49 | 2890.0 | 739 | O | 2890.0 | 2892.0 | Sell | 786,222 | 3291 | LSE | |
| 09:40:28 | 2892.0 | 17 | AT | 2890.0 | 2892.0 | Buy | 785,483 | 3290 | LSE | |
| 09:40:27 | 2891.0 | 152 | AT | 2891.0 | 2892.0 | Sell | 785,466 | 3289 | LSE | |
| 09:40:20 | 2892.0 | 1 | O | 2890.0 | 2892.0 | Buy | 785,314 | 3288 | LSE | |
| 09:40:10 | 2891.0 | 723 | AT | 2891.0 | 2892.0 | Sell | 785,313 | 3287 | LSE | |
| 09:40:10 | 2891.0 | 2091 | AT | 2890.0 | 2891.0 | Buy | 784,590 | 3286 | LSE | |
| 09:40:10 | 2891.0 | 242 | AT | 2890.0 | 2891.0 | Buy | 782,499 | 3285 | LSE | |
| 09:40:10 | 2891.0 | 91 | AT | 2890.0 | 2891.0 | Buy | 782,257 | 3284 | LSE | |
| 09:40:10 | 2891.0 | 284 | AT | 2890.0 | 2891.0 | Buy | 782,166 | 3283 | LSE | |
| 09:40:10 | 2891.0 | 53 | AT | 2890.0 | 2891.0 | Buy | 781,882 | 3282 | LSE | |
| 09:40:09 | 2888.0 | 205 | O | 2890.0 | 2891.0 | Sell | 781,829 | 3281 | LSE | |
| 09:40:09 | 2890.0 | 446 | AT | 2889.0 | 2890.0 | Buy | 781,624 | 3280 | LSE | |
| 09:40:09 | 2890.0 | 24 | AT | 2889.0 | 2890.0 | Buy | 781,178 | 3279 | LSE | |
| 09:40:05 | 2888.768 | 174 | O | 2888.0 | 2890.0 | Sell | 781,154 | 3278 | LSE | |
| 09:40:01 | 2889.0 | 54 | AT | 2888.0 | 2889.0 | Buy | 780,980 | 3277 | LSE | |
| 09:40:00 | 2888.0 | 137 | O | 2888.0 | 2889.0 | Sell | 780,926 | 3276 | LSE | |
| 09:39:57 | 2888.0 | 199 | AT | 2888.0 | 2889.0 | Sell | 780,789 | 3275 | LSE | |
| 09:39:50 | 2888.0 | 110 | AT | 2888.0 | 2889.0 | Sell | 780,590 | 3274 | LSE | |
| 09:39:50 | 2889.0 | 740 | AT | 2889.0 | 2890.0 | Sell | 780,480 | 3273 | LSE | |
| 09:39:50 | 2889.0 | 551 | AT | 2889.0 | 2890.0 | Sell | 779,740 | 3272 | LSE | |
| 09:39:50 | 2889.0 | 740 | AT | 2889.0 | 2890.0 | Sell | 779,189 | 3271 | LSE | |
| 09:39:50 | 2889.0 | 551 | AT | 2888.0 | 2889.0 | Buy | 778,449 | 3270 | LSE | |
| 09:39:50 | 2889.0 | 690 | AT | 2889.0 | 2890.0 | Sell | 777,898 | 3269 | LSE | |
| 09:39:50 | 2889.0 | 311 | AT | 2889.0 | 2890.0 | Sell | 777,208 | 3268 | LSE | |
| 09:39:33 | 2890.0 | 537 | AT | 2889.0 | 2890.0 | Buy | 776,897 | 3267 | LSE | |
| 09:39:33 | 2890.0 | 21 | AT | 2889.0 | 2890.0 | Buy | 776,360 | 3266 | LSE | |
| 09:39:33 | 2890.0 | 937 | AT | 2889.0 | 2890.0 | Buy | 776,339 | 3265 | LSE | |
| 09:39:33 | 2890.0 | 471 | AT | 2889.0 | 2890.0 | Buy | 775,402 | 3264 | LSE | |
| 09:39:33 | 2890.0 | 904 | AT | 2889.0 | 2890.0 | Buy | 774,931 | 3263 | LSE | |
| 09:39:28 | 2889.0 | 352 | AT | 2889.0 | 2890.0 | Sell | 774,027 | 3262 | LSE | |
| 09:39:28 | 2889.0 | 250 | AT | 2889.0 | 2890.0 | Sell | 773,675 | 3261 | LSE | |
| 09:39:28 | 2889.0 | 250 | AT | 2889.0 | 2890.0 | Sell | 773,425 | 3260 | LSE | |
| 09:39:28 | 2889.0 | 50 | AT | 2889.0 | 2890.0 | Sell | 773,175 | 3259 | LSE | |
| 09:39:28 | 2889.0 | 50 | AT | 2889.0 | 2890.0 | Sell | 773,125 | 3258 | LSE | |
| 09:39:28 | 2889.0 | 50 | AT | 2889.0 | 2890.0 | Sell | 773,075 | 3257 | LSE | |
| 09:39:28 | 2889.0 | 50 | AT | 2889.0 | 2890.0 | Sell | 773,025 | 3256 | LSE | |
| 09:39:28 | 2889.0 | 160 | AT | 2888.0 | 2889.0 | Buy | 772,975 | 3255 | LSE | |
| 09:39:24 | 2888.0 | 418 | O | 2888.0 | 2889.0 | Sell | 772,815 | 3254 | LSE | |
| 09:39:23 | 2889.0 | 231 | O | 2888.0 | 2889.0 | Buy | 772,397 | 3253 | LSE | |
| 09:39:21 | 2888.0 | 216 | O | 2888.0 | 2889.0 | Sell | 772,166 | 3252 | LSE | |
| 09:39:20 | 2888.0 | 455 | O | 2888.0 | 2889.0 | Sell | 771,950 | 3251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
