British American Tobacco Plc (BATS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:39:25 | 2888.0 | 333 | AT | 2888.0 | 2889.0 | Sell | 388,413 | 2001 | LSE | |
| 06:39:25 | 2888.0 | 251 | AT | 2888.0 | 2889.0 | Sell | 388,080 | 2000 | LSE | |
| 06:39:25 | 2888.0 | 601 | AT | 2888.0 | 2889.0 | Sell | 387,829 | 1999 | LSE | |
| 06:39:25 | 2888.0 | 461 | AT | 2888.0 | 2889.0 | Sell | 387,228 | 1998 | LSE | |
| 06:39:25 | 2888.0 | 160 | AT | 2888.0 | 2889.0 | Sell | 386,767 | 1997 | LSE | |
| 06:37:48 | 2890.0 | 34 | AT | 2888.0 | 2890.0 | Buy | 386,607 | 1996 | LSE | |
| 06:37:31 | 2889.0 | 41 | O | 2888.0 | 2890.0 | 386,573 | 1995 | LSE | ||
| 06:37:30 | 2888.0 | 1 | O | 2888.0 | 2890.0 | Sell | 386,532 | 1994 | LSE | |
| 06:36:49 | 2890.0 | 75 | AT | 2888.0 | 2890.0 | Buy | 386,531 | 1993 | LSE | |
| 06:36:49 | 2890.0 | 25 | AT | 2888.0 | 2890.0 | Buy | 386,456 | 1992 | LSE | |
| 06:36:49 | 2889.0 | 260 | AT | 2889.0 | 2890.0 | Sell | 386,431 | 1991 | LSE | |
| 06:36:49 | 2889.0 | 429 | AT | 2888.0 | 2889.0 | Buy | 386,171 | 1990 | LSE | |
| 06:36:49 | 2889.0 | 364 | AT | 2888.0 | 2889.0 | Buy | 385,742 | 1989 | LSE | |
| 06:36:49 | 2889.0 | 9 | AT | 2888.0 | 2889.0 | Buy | 385,378 | 1988 | LSE | |
| 06:36:49 | 2889.0 | 168 | AT | 2888.0 | 2889.0 | Buy | 385,369 | 1987 | LSE | |
| 06:36:45 | 2888.0 | 18 | O | 2888.0 | 2889.0 | Sell | 385,201 | 1986 | LSE | |
| 06:36:12 | 2889.0 | 1 | O | 2888.0 | 2889.0 | Buy | 385,183 | 1985 | LSE | |
| 06:36:12 | 2889.0 | 158 | AT | 2888.0 | 2889.0 | Buy | 385,182 | 1984 | LSE | |
| 06:36:06 | 2888.0 | 48 | O | 2888.0 | 2889.0 | Sell | 385,024 | 1983 | LSE | |
| 06:35:58 | 2889.0 | 155 | AT | 2888.0 | 2889.0 | Buy | 384,976 | 1982 | LSE | |
| 06:35:50 | 2889.0 | 88 | AT | 2889.0 | 2890.0 | Sell | 384,821 | 1981 | LSE | |
| 06:35:50 | 2889.0 | 430 | AT | 2889.0 | 2890.0 | Sell | 384,733 | 1980 | LSE | |
| 06:35:50 | 2889.0 | 830 | AT | 2889.0 | 2890.0 | Sell | 384,303 | 1979 | LSE | |
| 06:35:50 | 2889.0 | 284 | AT | 2889.0 | 2890.0 | Sell | 383,473 | 1978 | LSE | |
| 06:35:50 | 2889.0 | 246 | AT | 2889.0 | 2890.0 | Sell | 383,189 | 1977 | LSE | |
| 06:35:50 | 2889.0 | 65 | AT | 2889.0 | 2890.0 | Sell | 382,943 | 1976 | LSE | |
| 06:35:50 | 2889.0 | 184 | AT | 2889.0 | 2890.0 | Sell | 382,878 | 1975 | LSE | |
| 06:35:50 | 2889.0 | 473 | AT | 2889.0 | 2890.0 | Sell | 382,694 | 1974 | LSE | |
| 06:35:50 | 2889.0 | 524 | AT | 2889.0 | 2890.0 | Sell | 382,221 | 1973 | LSE | |
| 06:35:30 | 2890.0 | 100 | AT | 2889.0 | 2890.0 | Buy | 381,697 | 1972 | LSE | |
| 06:35:30 | 2889.0 | 150 | AT | 2889.0 | 2890.0 | Sell | 381,597 | 1971 | LSE | |
| 06:35:30 | 2889.0 | 113 | AT | 2888.0 | 2889.0 | Buy | 381,447 | 1970 | LSE | |
| 06:35:30 | 2889.0 | 29 | AT | 2888.0 | 2889.0 | Buy | 381,334 | 1969 | LSE | |
| 06:35:30 | 2889.0 | 674 | AT | 2889.0 | 2890.0 | Sell | 381,305 | 1968 | LSE | |
| 06:35:30 | 2889.0 | 74 | AT | 2889.0 | 2890.0 | Sell | 380,631 | 1967 | LSE | |
| 06:35:30 | 2889.0 | 564 | AT | 2889.0 | 2890.0 | Sell | 380,557 | 1966 | LSE | |
| 06:35:04 | 2890.0 | 243 | AT | 2889.0 | 2890.0 | Buy | 379,993 | 1965 | LSE | |
| 06:34:58 | 2889.996 | 1 | O | 2889.0 | 2890.0 | Buy | 379,750 | 1964 | LSE | |
| 06:34:45 | 2889.624 | 86 | O | 2889.0 | 2890.0 | Buy | 379,749 | 1963 | LSE | |
| 06:34:21 | 2889.649 | 137 | O | 2889.0 | 2890.0 | Buy | 379,663 | 1962 | LSE | |
| 06:32:40 | 2890.0 | 2 | O | 2889.0 | 2890.0 | Buy | 379,526 | 1961 | LSE | |
| 06:31:39 | 2890.0 | 8 | O | 2889.0 | 2890.0 | Buy | 379,524 | 1960 | LSE | |
| 06:31:18 | 2890.0 | 19 | AT | 2889.0 | 2890.0 | Buy | 379,516 | 1959 | LSE | |
| 06:31:18 | 2890.0 | 85 | AT | 2889.0 | 2890.0 | Buy | 379,497 | 1958 | LSE | |
| 06:31:18 | 2890.0 | 32 | AT | 2889.0 | 2890.0 | Buy | 379,412 | 1957 | LSE | |
| 06:31:18 | 2890.0 | 118 | AT | 2889.0 | 2890.0 | Buy | 379,380 | 1956 | LSE | |
| 06:31:18 | 2890.0 | 100 | AT | 2889.0 | 2890.0 | Buy | 379,262 | 1955 | LSE | |
| 06:31:18 | 2889.0 | 227 | AT | 2888.0 | 2889.0 | Buy | 379,162 | 1954 | LSE | |
| 06:31:18 | 2889.0 | 85 | AT | 2888.0 | 2889.0 | Buy | 378,935 | 1953 | LSE | |
| 06:31:18 | 2889.0 | 5 | AT | 2888.0 | 2889.0 | Buy | 378,850 | 1952 | LSE | |
| 06:31:18 | 2889.0 | 253 | AT | 2888.0 | 2889.0 | Buy | 378,845 | 1951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
