ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,648.09
      -0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,966.00
      -25.00
      (-0.84%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:30 2873.0 269 AT 2870.0 2873.0 Buy
      		58,673 201 LSE
      03:02:30 2872.0 12 AT 2870.0 2872.0 Buy
      		58,404 200 LSE
      03:02:29 2873.0 253 AT 2870.0 2873.0 Buy
      		58,392 199 LSE
      03:02:29 2873.0 259 AT 2870.0 2873.0 Buy
      		58,139 198 LSE
      03:02:29 2873.0 12 AT 2870.0 2873.0 Buy
      		57,880 197 LSE
      03:02:29 2873.0 273 AT 2870.0 2873.0 Buy
      		57,868 196 LSE
      03:02:29 2873.0 243 AT 2870.0 2873.0 Buy
      		57,595 195 LSE
      03:02:29 2871.0 437 AT 2871.0 2873.0 Sell
      		57,352 194 LSE
      03:02:29 2870.0 278 AT 2870.0 2873.0 Sell
      		56,915 193 LSE
      03:02:29 2870.0 269 AT 2870.0 2873.0 Sell
      		56,637 192 LSE
      03:02:29 2870.0 270 AT 2870.0 2873.0 Sell
      		56,368 191 LSE
      03:02:28 2886.0 4 O 2870.0 2873.0 Buy
      		56,098 190 LSE
      03:02:28 2886.0 4 O 2870.0 2873.0 Buy
      		56,094 189 LSE
      03:02:26 2871.0 258 AT 2871.0 2874.0 Sell
      		56,090 188 LSE
      03:02:26 2871.0 735 AT 2871.0 2874.0 Sell
      		55,832 187 LSE
      03:02:26 2871.0 285 AT 2871.0 2874.0 Sell
      		55,097 186 LSE
      03:02:26 2871.0 275 AT 2871.0 2874.0 Sell
      		54,812 185 LSE
      03:02:26 2871.0 248 AT 2871.0 2874.0 Sell
      		54,537 184 LSE
      03:02:26 2872.0 72 AT 2872.0 2874.0 Sell
      		54,289 183 LSE
      03:02:25 2873.0 126 AT 2871.0 2873.0 Buy
      		54,217 182 LSE
      03:02:25 2873.0 101 AT 2871.0 2873.0 Buy
      		54,091 181 LSE
      03:02:25 2873.0 171 AT 2871.0 2873.0 Buy
      		53,990 180 LSE
      03:02:25 2872.0 156 AT 2871.0 2872.0 Buy
      		53,819 179 LSE
      03:02:25 2872.0 156 AT 2871.0 2872.0 Buy
      		53,663 178 LSE
      03:02:25 2872.0 242 AT 2871.0 2872.0 Buy
      		53,507 177 LSE
      03:02:25 2872.0 279 AT 2871.0 2872.0 Buy
      		53,265 176 LSE
      03:02:25 2872.0 12 AT 2871.0 2872.0 Buy
      		52,986 175 LSE
      03:02:25 2871.0 50 AT 2871.0 2873.0 Sell
      		52,974 174 LSE
      03:02:25 2872.0 280 AT 2870.0 2872.0 Buy
      		52,924 173 LSE
      03:02:25 2872.0 247 AT 2870.0 2872.0 Buy
      		52,644 172 LSE
      03:02:25 2872.0 251 AT 2870.0 2872.0 Buy
      		52,397 171 LSE
      03:02:25 2872.0 12 AT 2870.0 2872.0 Buy
      		52,146 170 LSE
      03:02:25 2872.0 290 AT 2870.0 2872.0 Buy
      		52,134 169 LSE
      03:02:25 2872.0 258 AT 2870.0 2872.0 Buy
      		51,844 168 LSE
      03:02:24 2870.0 270 AT 2870.0 2873.0 Sell
      		51,586 167 LSE
      03:02:24 2870.0 137 AT 2870.0 2873.0 Sell
      		51,316 166 LSE
      03:02:24 2870.0 340 AT 2870.0 2873.0 Sell
      		51,179 165 LSE
      03:02:24 2870.0 269 AT 2870.0 2873.0 Sell
      		50,839 164 LSE
      03:02:24 2870.0 267 AT 2870.0 2873.0 Sell
      		50,570 163 LSE
      03:02:24 2870.0 246 AT 2870.0 2873.0 Sell
      		50,303 162 LSE
      03:02:23 2871.0 171 AT 2870.0 2871.0 Buy
      		50,057 161 LSE
      03:02:23 2871.0 248 AT 2869.0 2871.0 Buy
      		49,886 160 LSE
      03:02:23 2871.0 239 AT 2869.0 2871.0 Buy
      		49,638 159 LSE
      03:02:23 2871.0 12 AT 2869.0 2871.0 Buy
      		49,399 158 LSE
      03:02:23 2871.0 340 AT 2869.0 2871.0 Buy
      		49,387 157 LSE
      03:02:23 2869.0 40 AT 2869.0 2872.0 Sell
      		49,047 156 LSE
      03:02:23 2869.0 270 AT 2869.0 2872.0 Sell
      		49,007 155 LSE
      03:02:20 2870.0 137 AT 2870.0 2874.0 Sell
      		48,737 154 LSE
      03:02:20 2870.0 270 AT 2870.0 2874.0 Sell
      		48,600 153 LSE
      03:02:20 2870.0 262 AT 2870.0 2874.0 Sell
      		48,330 152 LSE
      03:02:20 2870.0 257 AT 2870.0 2874.0 Sell
      		48,068 151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads