British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:42:55 | 2878.0 | 288 | AT | 2877.0 | 2878.0 | Buy | 200,730 | 901 | LSE | |
| 03:42:55 | 2878.0 | 210 | AT | 2877.0 | 2878.0 | Buy | 200,442 | 900 | LSE | |
| 03:41:55 | 2877.0 | 115 | AT | 2876.0 | 2877.0 | Buy | 200,232 | 899 | LSE | |
| 03:41:55 | 2877.0 | 251 | AT | 2876.0 | 2877.0 | Buy | 200,117 | 898 | LSE | |
| 03:41:55 | 2877.0 | 4 | AT | 2876.0 | 2877.0 | Buy | 199,866 | 897 | LSE | |
| 03:41:55 | 2877.0 | 20 | AT | 2876.0 | 2877.0 | Buy | 199,862 | 896 | LSE | |
| 03:41:55 | 2877.0 | 221 | AT | 2876.0 | 2877.0 | Buy | 199,842 | 895 | LSE | |
| 03:41:55 | 2877.0 | 400 | AT | 2876.0 | 2877.0 | Buy | 199,621 | 894 | LSE | |
| 03:41:55 | 2877.0 | 674 | AT | 2876.0 | 2877.0 | Buy | 199,221 | 893 | LSE | |
| 03:41:50 | 2876.0 | 46 | AT | 2874.0 | 2876.0 | Buy | 198,547 | 892 | LSE | |
| 03:41:50 | 2876.0 | 56 | AT | 2874.0 | 2876.0 | Buy | 198,501 | 891 | LSE | |
| 03:41:50 | 2876.0 | 272 | AT | 2874.0 | 2876.0 | Buy | 198,445 | 890 | LSE | |
| 03:41:50 | 2876.0 | 283 | AT | 2874.0 | 2876.0 | Buy | 198,173 | 889 | LSE | |
| 03:41:50 | 2876.0 | 68 | AT | 2874.0 | 2876.0 | Buy | 197,890 | 888 | LSE | |
| 03:41:50 | 2876.0 | 180 | AT | 2874.0 | 2876.0 | Buy | 197,822 | 887 | LSE | |
| 03:41:50 | 2876.0 | 514 | AT | 2874.0 | 2876.0 | Buy | 197,642 | 886 | LSE | |
| 03:41:50 | 2876.0 | 259 | AT | 2874.0 | 2876.0 | Buy | 197,128 | 885 | LSE | |
| 03:41:50 | 2876.0 | 690 | AT | 2874.0 | 2876.0 | Buy | 196,869 | 884 | LSE | |
| 03:41:50 | 2876.0 | 674 | AT | 2874.0 | 2876.0 | Buy | 196,179 | 883 | LSE | |
| 03:41:50 | 2876.0 | 225 | AT | 2874.0 | 2876.0 | Buy | 195,505 | 882 | LSE | |
| 03:41:50 | 2876.0 | 21 | AT | 2874.0 | 2876.0 | Buy | 195,280 | 881 | LSE | |
| 03:41:50 | 2876.0 | 202 | AT | 2874.0 | 2876.0 | Buy | 195,259 | 880 | LSE | |
| 03:41:50 | 2875.0 | 29 | AT | 2873.0 | 2875.0 | Buy | 195,057 | 879 | LSE | |
| 03:41:50 | 2875.0 | 421 | AT | 2873.0 | 2875.0 | Buy | 195,028 | 878 | LSE | |
| 03:41:50 | 2875.0 | 143 | AT | 2873.0 | 2875.0 | Buy | 194,607 | 877 | LSE | |
| 03:41:50 | 2875.0 | 217 | AT | 2873.0 | 2875.0 | Buy | 194,464 | 876 | LSE | |
| 03:41:50 | 2875.0 | 57 | AT | 2873.0 | 2875.0 | Buy | 194,247 | 875 | LSE | |
| 03:41:50 | 2875.0 | 81 | AT | 2873.0 | 2875.0 | Buy | 194,190 | 874 | LSE | |
| 03:41:50 | 2875.0 | 288 | AT | 2873.0 | 2875.0 | Buy | 194,109 | 873 | LSE | |
| 03:41:50 | 2875.0 | 42 | AT | 2873.0 | 2875.0 | Buy | 193,821 | 872 | LSE | |
| 03:41:32 | 2874.3 | 35 | O | 2873.0 | 2875.0 | Buy | 193,779 | 871 | LSE | |
| 03:40:34 | 2873.0 | 3 | O | 2873.0 | 2875.0 | Sell | 193,744 | 870 | LSE | |
| 03:40:34 | 2874.0 | 221 | AT | 2873.0 | 2874.0 | Buy | 193,741 | 869 | LSE | |
| 03:40:34 | 2874.0 | 340 | AT | 2873.0 | 2874.0 | Buy | 193,520 | 868 | LSE | |
| 03:40:33 | 2874.0 | 313 | AT | 2873.0 | 2874.0 | Buy | 193,180 | 867 | LSE | |
| 03:40:33 | 2874.0 | 21 | AT | 2873.0 | 2874.0 | Buy | 192,867 | 866 | LSE | |
| 03:40:33 | 2874.0 | 98 | AT | 2874.0 | 2875.0 | Sell | 192,846 | 865 | LSE | |
| 03:40:33 | 2874.0 | 300 | AT | 2874.0 | 2875.0 | Sell | 192,748 | 864 | LSE | |
| 03:40:33 | 2874.0 | 343 | AT | 2874.0 | 2875.0 | Sell | 192,448 | 863 | LSE | |
| 03:40:33 | 2874.0 | 290 | AT | 2874.0 | 2875.0 | Sell | 192,105 | 862 | LSE | |
| 03:40:33 | 2874.0 | 913 | AT | 2874.0 | 2875.0 | Sell | 191,815 | 861 | LSE | |
| 03:40:27 | 2874.34 | 30 | O | 2874.0 | 2875.0 | Sell | 190,902 | 860 | LSE | |
| 03:39:56 | 2874.539 | 127 | O | 2874.0 | 2875.0 | Buy | 190,872 | 859 | LSE | |
| 03:39:11 | 2874.0 | 150 | O | 2874.0 | 2875.0 | Sell | 190,745 | 858 | LSE | |
| 03:38:22 | 2875.0 | 15 | AT | 2874.0 | 2875.0 | Buy | 190,595 | 857 | LSE | |
| 03:38:22 | 2875.0 | 28 | AT | 2875.0 | 2876.0 | Sell | 190,580 | 856 | LSE | |
| 03:38:22 | 2875.0 | 28 | AT | 2875.0 | 2876.0 | Sell | 190,552 | 855 | LSE | |
| 03:37:52 | 2875.0 | 45 | AT | 2875.0 | 2876.0 | Sell | 190,524 | 854 | LSE | |
| 03:37:52 | 2875.0 | 312 | AT | 2875.0 | 2876.0 | Sell | 190,479 | 853 | LSE | |
| 03:37:33 | 2876.0 | 37 | AT | 2875.0 | 2876.0 | Buy | 190,167 | 852 | LSE | |
| 03:37:33 | 2876.0 | 291 | AT | 2875.0 | 2876.0 | Buy | 190,130 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
