ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,358.07
      -0.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,966.00
      -25.00
      (-0.84%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (10:02-10:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:15 2876.0 72 AT 2876.0 2877.0 Sell
      		923,828 3901 LSE
      10:02:13 2877.0 250 AT 2877.0 2878.0 Sell
      		923,756 3900 LSE
      10:02:13 2877.0 1021 AT 2876.0 2877.0 Buy
      		923,506 3899 LSE
      10:02:13 2877.0 250 AT 2876.0 2877.0 Buy
      		922,485 3898 LSE
      10:02:12 2876.0 852 O 2876.0 2877.0 Sell
      		922,235 3897 LSE
      10:02:11 2877.0 2 O 2876.0 2877.0 Buy
      		921,383 3896 LSE
      10:02:11 2877.0 250 AT 2876.0 2877.0 Buy
      		921,381 3895 LSE
      10:02:11 2877.0 1021 AT 2876.0 2877.0 Buy
      		921,131 3894 LSE
      10:02:10 2876.0 16 AT 2876.0 2877.0 Sell
      		920,110 3893 LSE
      10:02:10 2876.0 17 AT 2876.0 2877.0 Sell
      		920,094 3892 LSE
      10:02:10 2876.0 211 AT 2876.0 2877.0 Sell
      		920,077 3891 LSE
      10:02:10 2876.0 35 AT 2876.0 2877.0 Sell
      		919,866 3890 LSE
      10:02:10 2876.0 106 AT 2876.0 2877.0 Sell
      		919,831 3889 LSE
      10:02:10 2876.0 17 AT 2876.0 2877.0 Sell
      		919,725 3888 LSE
      10:02:10 2876.0 117 AT 2876.0 2877.0 Sell
      		919,708 3887 LSE
      10:02:10 2876.0 37 AT 2875.0 2876.0 Buy
      		919,591 3886 LSE
      10:02:10 2876.0 361 AT 2876.0 2877.0 Sell
      		919,554 3885 LSE
      10:02:10 2876.0 196 AT 2876.0 2877.0 Sell
      		919,193 3884 LSE
      10:02:10 2876.0 273 AT 2876.0 2877.0 Sell
      		918,997 3883 LSE
      10:02:10 2876.0 137 AT 2876.0 2877.0 Sell
      		918,724 3882 LSE
      10:02:10 2877.0 127 AT 2877.0 2878.0 Sell
      		918,587 3881 LSE
      10:02:10 2877.0 167 AT 2877.0 2878.0 Sell
      		918,460 3880 LSE
      10:02:10 2877.0 300 AT 2877.0 2878.0 Sell
      		918,293 3879 LSE
      10:02:10 2877.0 45 AT 2877.0 2878.0 Sell
      		917,993 3878 LSE
      10:02:10 2877.0 55 AT 2877.0 2878.0 Sell
      		917,948 3877 LSE
      10:02:10 2877.0 217 AT 2877.0 2878.0 Sell
      		917,893 3876 LSE
      10:02:10 2877.0 283 AT 2877.0 2878.0 Sell
      		917,676 3875 LSE
      10:02:10 2877.0 100 AT 2877.0 2878.0 Sell
      		917,393 3874 LSE
      10:02:10 2877.0 100 AT 2877.0 2878.0 Sell
      		917,293 3873 LSE
      10:02:10 2877.0 100 AT 2877.0 2879.0 Sell
      		917,193 3872 LSE
      10:02:10 2877.0 100 AT 2877.0 2879.0 Sell
      		917,093 3871 LSE
      10:02:10 2877.0 100 AT 2877.0 2879.0 Sell
      		916,993 3870 LSE
      10:02:10 2878.0 93 AT 2878.0 2880.0 Sell
      		916,893 3869 LSE
      10:02:10 2878.0 617 AT 2878.0 2880.0 Sell
      		916,800 3868 LSE
      10:02:10 2878.0 118 AT 2878.0 2880.0 Sell
      		916,183 3867 LSE
      10:02:10 2878.0 500 AT 2878.0 2880.0 Sell
      		916,065 3866 LSE
      10:01:53 2878.0 1 O 2878.0 2880.0 Sell
      		915,565 3865 LSE
      10:01:44 2879.0 746 AT 2879.0 2880.0 Sell
      		915,564 3864 LSE
      10:01:44 2879.0 250 AT 2879.0 2880.0 Sell
      		914,818 3863 LSE
      10:01:44 2879.0 185 AT 2879.0 2880.0 Sell
      		914,568 3862 LSE
      10:01:44 2879.0 113 AT 2879.0 2880.0 Sell
      		914,383 3861 LSE
      10:01:43 2879.0 200 AT 2879.0 2880.0 Sell
      		914,270 3860 LSE
      10:01:43 2879.0 41 AT 2879.0 2880.0 Sell
      		914,070 3859 LSE
      10:01:43 2879.0 2 AT 2879.0 2880.0 Sell
      		914,029 3858 LSE
      10:01:43 2879.0 248 AT 2879.0 2880.0 Sell
      		914,027 3857 LSE
      10:01:43 2879.0 20 AT 2879.0 2881.0 Sell
      		913,779 3856 LSE
      10:01:43 2879.0 242 AT 2879.0 2881.0 Sell
      		913,759 3855 LSE
      10:01:43 2879.0 38 AT 2879.0 2881.0 Sell
      		913,517 3854 LSE
      10:01:43 2879.0 100 AT 2879.0 2881.0 Sell
      		913,479 3853 LSE
      10:01:43 2879.0 100 AT 2879.0 2881.0 Sell
      		913,379 3852 LSE
      10:01:43 2879.0 241 AT 2879.0 2881.0 Sell
      		913,279 3851 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads