ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,019.68
      0.76%
      US Tech 100
      21,144.11
      1.10%
      Dow Jones
      43,131.33
      0.52%
      Brent Oil
      73.375
      0.93%
      Bitcoin
      98,349.86
      3.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (06:05-05:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:05:41 2889.0 33 AT 2888.0 2889.0 Buy
      		363,627 1851 LSE
      06:05:41 2889.0 141 AT 2888.0 2889.0 Buy
      		363,594 1850 LSE
      06:04:30 2889.0 114 O 2888.0 2889.0 Buy
      		363,453 1849 LSE
      06:04:29 2889.0 28 AT 2888.0 2889.0 Buy
      		363,339 1848 LSE
      06:04:29 2889.0 20 AT 2888.0 2889.0 Buy
      		363,311 1847 LSE
      06:04:29 2889.0 159 AT 2888.0 2889.0 Buy
      		363,291 1846 LSE
      06:04:11 2889.0 1 O 2888.0 2889.0 Buy
      		363,132 1845 LSE
      06:03:04 2888.0 1 O 2888.0 2889.0 Sell
      		363,131 1844 LSE
      06:02:49 2888.609 42 O 2888.0 2889.0 Buy
      		363,130 1843 LSE
      06:02:44 2889.0 268 AT 2889.0 2890.0 Sell
      		363,088 1842 LSE
      06:02:44 2889.0 585 AT 2888.0 2889.0 Buy
      		362,820 1841 LSE
      06:02:44 2889.0 201 AT 2888.0 2889.0 Buy
      		362,235 1840 LSE
      06:02:42 2889.0 1501 O 2888.0 2889.0 Buy
      		362,034 1839 LSE
      06:02:42 2889.0 55 AT 2889.0 2890.0 Sell
      		360,533 1838 LSE
      06:02:42 2889.0 39 AT 2889.0 2890.0 Sell
      		360,478 1837 LSE
      06:02:42 2889.0 137 AT 2889.0 2890.0 Sell
      		360,439 1836 LSE
      06:02:42 2889.0 187 AT 2889.0 2890.0 Sell
      		360,302 1835 LSE
      06:02:42 2889.0 341 AT 2889.0 2890.0 Sell
      		360,115 1834 LSE
      06:02:10 2889.0 222 O 2889.0 2890.0 Sell
      		359,774 1833 LSE
      06:01:11 2890.0 1 O 2889.0 2890.0 Buy
      		359,552 1832 LSE
      06:00:48 2889.0 213 O 2889.0 2890.0 Sell
      		359,551 1831 LSE
      06:00:46 2889.0 165 O 2889.0 2890.0 Sell
      		359,338 1830 LSE
      06:00:45 2889.0 201 O 2889.0 2890.0 Sell
      		359,173 1829 LSE
      06:00:45 2889.0 179 O 2889.0 2890.0 Sell
      		358,972 1828 LSE
      06:00:45 2889.0 34 O 2889.0 2890.0 Sell
      		358,793 1827 LSE
      06:00:30 2889.0 34 O 2889.0 2890.0 Sell
      		358,759 1826 LSE
      06:00:27 2889.0 115 O 2889.0 2890.0 Sell
      		358,725 1825 LSE
      06:00:26 2889.0 21 O 2889.0 2890.0 Sell
      		358,610 1824 LSE
      06:00:20 2889.0 34 O 2889.0 2890.0 Sell
      		358,589 1823 LSE
      06:00:06 2889.0 486 O 2889.0 2890.0 Sell
      		358,555 1822 LSE
      06:00:03 2889.0 35 O 2889.0 2890.0 Sell
      		358,069 1821 LSE
      05:59:32 2890.0 520 AT 2890.0 2891.0 Sell
      		358,034 1820 LSE
      05:59:32 2890.0 94 AT 2890.0 2891.0 Sell
      		357,514 1819 LSE
      05:59:32 2890.0 287 AT 2890.0 2891.0 Sell
      		357,420 1818 LSE
      05:57:32 2891.0 55 AT 2890.0 2891.0 Buy
      		357,133 1817 LSE
      05:56:58 2891.0 218 AT 2890.0 2891.0 Buy
      		357,078 1816 LSE
      05:56:57 2892.0 1 AT 2890.0 2892.0 Buy
      		356,860 1815 LSE
      05:56:23 2891.0 225 AT 2890.0 2891.0 Buy
      		356,859 1814 LSE
      05:56:23 2891.0 15 AT 2890.0 2891.0 Buy
      		356,634 1813 LSE
      05:55:42 2890.0 15 AT 2889.0 2890.0 Buy
      		356,619 1812 LSE
      05:55:42 2890.0 310 AT 2889.0 2890.0 Buy
      		356,604 1811 LSE
      05:55:42 2890.0 260 AT 2889.0 2890.0 Buy
      		356,294 1810 LSE
      05:55:42 2890.0 674 AT 2890.0 2891.0 Sell
      		356,034 1809 LSE
      05:55:42 2890.0 256 AT 2889.0 2890.0 Buy
      		355,360 1808 LSE
      05:55:42 2890.0 23 AT 2889.0 2890.0 Buy
      		355,104 1807 LSE
      05:55:42 2890.0 9 AT 2889.0 2890.0 Buy
      		355,081 1806 LSE
      05:55:42 2890.0 1003 AT 2889.0 2890.0 Buy
      		355,072 1805 LSE
      05:55:30 2890.0 20 AT 2889.0 2890.0 Buy
      		354,069 1804 LSE
      05:55:28 2890.0 100 AT 2889.0 2890.0 Buy
      		354,049 1803 LSE
      05:55:25 2889.7 6 O 2889.0 2890.0 Buy
      		353,949 1802 LSE
      05:54:53 2890.0 383 O 2889.0 2890.0 Buy
      		353,943 1801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads