ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,015.92
      0.70%
      US Tech 100
      21,109.20
      0.93%
      Dow Jones
      43,094.55
      0.44%
      Brent Oil
      73.235
      0.74%
      Bitcoin
      97,994.11
      3.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (11:01-10:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:02 2874.0 800 AT 2874.0 2875.0 Sell
      		1,142,019 4751 LSE
      11:01:02 2874.0 800 AT 2874.0 2875.0 Sell
      		1,141,219 4750 LSE
      11:00:19 2873.346 696 O 2873.0 2875.0 Sell
      		1,140,419 4749 LSE
      11:00:13 2874.0 114 AT 2873.0 2874.0 Buy
      		1,139,723 4748 LSE
      11:00:13 2874.0 134 AT 2873.0 2874.0 Buy
      		1,139,609 4747 LSE
      11:00:13 2874.0 32 AT 2873.0 2874.0 Buy
      		1,139,475 4746 LSE
      11:00:01 2873.0 132 AT 2873.0 2875.0 Sell
      		1,139,443 4745 LSE
      11:00:01 2873.0 118 AT 2873.0 2875.0 Sell
      		1,139,311 4744 LSE
      10:59:53 2875.0 206 O 2873.0 2875.0 Buy
      		1,139,193 4743 LSE
      10:59:52 2875.0 242 O 2873.0 2875.0 Buy
      		1,138,987 4742 LSE
      10:59:48 2874.0 192 AT 2874.0 2875.0 Sell
      		1,138,745 4741 LSE
      10:59:48 2874.0 512 AT 2874.0 2875.0 Sell
      		1,138,553 4740 LSE
      10:59:48 2874.0 307 AT 2873.0 2874.0 Buy
      		1,138,041 4739 LSE
      10:59:48 2874.0 324 AT 2873.0 2874.0 Buy
      		1,137,734 4738 LSE
      10:59:48 2874.0 697 AT 2873.0 2874.0 Buy
      		1,137,410 4737 LSE
      10:59:30 2874.0 909 AT 2874.0 2875.0 Sell
      		1,136,713 4736 LSE
      10:59:30 2874.0 551 AT 2874.0 2875.0 Sell
      		1,135,804 4735 LSE
      10:59:30 2874.0 241 AT 2874.0 2875.0 Sell
      		1,135,253 4734 LSE
      10:59:30 2874.0 9 AT 2874.0 2875.0 Sell
      		1,135,012 4733 LSE
      10:59:30 2874.0 74 AT 2873.0 2874.0 Buy
      		1,135,003 4732 LSE
      10:59:30 2874.0 474 AT 2873.0 2874.0 Buy
      		1,134,929 4731 LSE
      10:59:30 2874.0 114 AT 2873.0 2874.0 Buy
      		1,134,455 4730 LSE
      10:59:30 2874.0 423 AT 2873.0 2874.0 Buy
      		1,134,341 4729 LSE
      10:59:12 2873.755 692 O 2873.0 2874.0 Buy
      		1,133,918 4728 LSE
      10:59:04 2873.0 502 AT 2873.0 2874.0 Sell
      		1,133,226 4727 LSE
      10:59:04 2873.0 1021 AT 2873.0 2874.0 Sell
      		1,132,724 4726 LSE
      10:58:51 2873.34 87 O 2873.0 2874.0 Sell
      		1,131,703 4725 LSE
      10:58:25 2874.0 409 AT 2874.0 2875.0 Sell
      		1,131,616 4724 LSE
      10:58:25 2874.0 18 AT 2874.0 2875.0 Sell
      		1,131,207 4723 LSE
      10:58:25 2874.0 236 AT 2874.0 2875.0 Sell
      		1,131,189 4722 LSE
      10:58:24 2874.0 247 AT 2873.0 2874.0 Buy
      		1,130,953 4721 LSE
      10:58:24 2874.0 255 AT 2873.0 2874.0 Buy
      		1,130,706 4720 LSE
      10:58:24 2874.0 239 AT 2873.0 2874.0 Buy
      		1,130,451 4719 LSE
      10:58:24 2874.0 336 AT 2873.0 2874.0 Buy
      		1,130,212 4718 LSE
      10:58:23 2873.0 401 O 2873.0 2874.0 Sell
      		1,129,876 4717 LSE
      10:58:17 2874.0 1021 AT 2874.0 2875.0 Sell
      		1,129,475 4716 LSE
      10:58:13 2874.0 103 AT 2873.0 2874.0 Buy
      		1,128,454 4715 LSE
      10:58:13 2874.0 228 AT 2873.0 2874.0 Buy
      		1,128,351 4714 LSE
      10:58:13 2874.0 133 AT 2873.0 2874.0 Buy
      		1,128,123 4713 LSE
      10:58:13 2874.0 254 AT 2873.0 2874.0 Buy
      		1,127,990 4712 LSE
      10:58:13 2874.0 241 AT 2873.0 2874.0 Buy
      		1,127,736 4711 LSE
      10:58:13 2874.0 267 AT 2873.0 2874.0 Buy
      		1,127,495 4710 LSE
      10:58:13 2874.0 487 AT 2873.0 2874.0 Buy
      		1,127,228 4709 LSE
      10:57:49 2873.0 27 AT 2872.0 2873.0 Buy
      		1,126,741 4708 LSE
      10:57:49 2873.0 28 AT 2872.0 2873.0 Buy
      		1,126,714 4707 LSE
      10:57:49 2873.0 27 AT 2872.0 2873.0 Buy
      		1,126,686 4706 LSE
      10:57:49 2873.0 27 AT 2872.0 2873.0 Buy
      		1,126,659 4705 LSE
      10:57:49 2873.0 27 AT 2872.0 2873.0 Buy
      		1,126,632 4704 LSE
      10:57:49 2873.0 27 AT 2872.0 2873.0 Buy
      		1,126,605 4703 LSE
      10:57:49 2873.0 27 AT 2872.0 2873.0 Buy
      		1,126,578 4702 LSE
      10:57:49 2873.0 24 AT 2872.0 2873.0 Buy
      		1,126,551 4701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads