ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,022.46
      0.81%
      US Tech 100
      21,134.80
      1.05%
      Dow Jones
      43,179.67
      0.64%
      Brent Oil
      73.265
      0.78%
      Bitcoin
      98,700.00
      4.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4901 - 4851 (11:16-11:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:50 2871.0 90 AT 2870.0 2871.0 Buy
      		1,186,070 4901 LSE
      11:16:50 2871.0 300 AT 2870.0 2871.0 Buy
      		1,185,980 4900 LSE
      11:16:50 2871.0 271 AT 2870.0 2871.0 Buy
      		1,185,680 4899 LSE
      11:16:50 2871.0 29 AT 2870.0 2871.0 Buy
      		1,185,409 4898 LSE
      11:16:50 2871.0 241 AT 2870.0 2871.0 Buy
      		1,185,380 4897 LSE
      11:16:50 2871.0 261 AT 2870.0 2871.0 Buy
      		1,185,139 4896 LSE
      11:16:50 2871.0 638 AT 2870.0 2871.0 Buy
      		1,184,878 4895 LSE
      11:16:50 2871.0 269 AT 2870.0 2871.0 Buy
      		1,184,240 4894 LSE
      11:16:50 2871.0 484 AT 2870.0 2871.0 Buy
      		1,183,971 4893 LSE
      11:16:50 2871.0 1277 AT 2870.0 2871.0 Buy
      		1,183,487 4892 LSE
      11:16:24 2870.0 10 AT 2870.0 2871.0 Sell
      		1,182,210 4891 LSE
      11:16:19 2870.0 30 AT 2870.0 2871.0 Sell
      		1,182,200 4890 LSE
      11:16:14 2871.0 162 AT 2870.0 2871.0 Buy
      		1,182,170 4889 LSE
      11:16:14 2870.0 150 AT 2870.0 2871.0 Sell
      		1,182,008 4888 LSE
      11:15:49 2870.0 431 O 2870.0 2872.0 Sell
      		1,181,858 4887 LSE
      11:15:36 2871.0 87 AT 2870.0 2871.0 Buy
      		1,181,427 4886 LSE
      11:15:36 2871.0 46 AT 2870.0 2871.0 Buy
      		1,181,340 4885 LSE
      11:15:36 2871.0 147 AT 2870.0 2871.0 Buy
      		1,181,294 4884 LSE
      11:15:33 2871.0 211 AT 2871.0 2872.0 Sell
      		1,181,147 4883 LSE
      11:15:25 2871.0 3 AT 2871.0 2872.0 Sell
      		1,180,936 4882 LSE
      11:15:25 2871.0 58 AT 2871.0 2872.0 Sell
      		1,180,933 4881 LSE
      11:15:22 2871.0 455 AT 2871.0 2872.0 Sell
      		1,180,875 4880 LSE
      11:15:22 2872.0 54 AT 2871.0 2872.0 Buy
      		1,180,420 4879 LSE
      11:15:22 2872.0 258 AT 2871.0 2872.0 Buy
      		1,180,366 4878 LSE
      11:15:22 2872.0 44 AT 2871.0 2872.0 Buy
      		1,180,108 4877 LSE
      11:15:22 2872.0 452 AT 2871.0 2872.0 Buy
      		1,180,064 4876 LSE
      11:15:22 2872.0 516 AT 2871.0 2872.0 Buy
      		1,179,612 4875 LSE
      11:15:22 2872.0 1277 AT 2871.0 2872.0 Buy
      		1,179,096 4874 LSE
      11:15:17 2871.0 1983 AT 2871.0 2872.0 Sell
      		1,177,819 4873 LSE
      11:15:17 2871.0 719 AT 2871.0 2872.0 Sell
      		1,175,836 4872 LSE
      11:14:55 2872.0 450 AT 2872.0 2873.0 Sell
      		1,175,117 4871 LSE
      11:14:50 2872.0 265 O 2872.0 2873.0 Sell
      		1,174,667 4870 LSE
      11:14:50 2872.0 32 AT 2871.0 2872.0 Buy
      		1,174,402 4869 LSE
      11:14:50 2872.0 23 AT 2872.0 2873.0 Sell
      		1,174,370 4868 LSE
      11:14:50 2872.0 174 AT 2871.0 2872.0 Buy
      		1,174,347 4867 LSE
      11:14:50 2872.0 474 AT 2871.0 2872.0 Buy
      		1,174,173 4866 LSE
      11:14:50 2872.0 255 AT 2872.0 2873.0 Sell
      		1,173,699 4865 LSE
      11:14:50 2872.0 259 AT 2872.0 2873.0 Sell
      		1,173,444 4864 LSE
      11:14:50 2872.0 48 AT 2872.0 2873.0 Sell
      		1,173,185 4863 LSE
      11:14:50 2872.0 1891 AT 2872.0 2873.0 Sell
      		1,173,137 4862 LSE
      11:14:50 2872.0 92 AT 2872.0 2873.0 Sell
      		1,171,246 4861 LSE
      11:14:50 2872.0 1021 AT 2872.0 2873.0 Sell
      		1,171,154 4860 LSE
      11:13:28 2873.0 187 AT 2872.0 2873.0 Buy
      		1,170,133 4859 LSE
      11:13:21 2873.0 754 AT 2873.0 2874.0 Sell
      		1,169,946 4858 LSE
      11:13:21 2873.0 722 AT 2873.0 2874.0 Sell
      		1,169,192 4857 LSE
      11:13:21 2873.0 22 AT 2873.0 2874.0 Sell
      		1,168,470 4856 LSE
      11:13:21 2873.0 213 AT 2873.0 2874.0 Sell
      		1,168,448 4855 LSE
      11:13:21 2873.0 300 AT 2873.0 2874.0 Sell
      		1,168,235 4854 LSE
      11:13:04 2874.0 180 O 2873.0 2874.0 Buy
      		1,167,935 4853 LSE
      11:12:33 2874.0 254 O 2873.0 2875.0
      		1,167,755 4852 LSE
      11:12:33 2874.0 1021 AT 2873.0 2874.0 Buy
      		1,167,501 4851 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads