ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.83
      0.80%
      US Tech 100
      21,133.60
      1.05%
      Dow Jones
      43,177.98
      0.63%
      Brent Oil
      73.265
      0.78%
      Bitcoin
      98,654.83
      4.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (05:16-05:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:16:55 2888.0 52 AT 2887.0 2888.0 Buy
      		330,712 1651 LSE
      05:16:55 2888.0 49 AT 2887.0 2888.0 Buy
      		330,660 1650 LSE
      05:16:55 2888.0 16 AT 2887.0 2888.0 Buy
      		330,611 1649 LSE
      05:16:25 2888.0 100 AT 2887.0 2888.0 Buy
      		330,595 1648 LSE
      05:16:25 2887.0 102 AT 2886.0 2887.0 Buy
      		330,495 1647 LSE
      05:16:25 2887.0 6 AT 2886.0 2887.0 Buy
      		330,393 1646 LSE
      05:16:25 2887.0 84 AT 2886.0 2887.0 Buy
      		330,387 1645 LSE
      05:16:25 2887.0 842 AT 2886.0 2887.0 Buy
      		330,303 1644 LSE
      05:16:17 2887.0 221 AT 2887.0 2888.0 Sell
      		329,461 1643 LSE
      05:15:55 2887.0 34 AT 2887.0 2888.0 Sell
      		329,240 1642 LSE
      05:15:40 2887.0 62 AT 2887.0 2888.0 Sell
      		329,206 1641 LSE
      05:15:07 2887.0 238 O 2887.0 2888.0 Sell
      		329,144 1640 LSE
      05:15:06 2887.0 22 AT 2887.0 2888.0 Sell
      		328,906 1639 LSE
      05:15:00 2887.0 49 O 2887.0 2888.0 Sell
      		328,884 1638 LSE
      05:14:53 2888.0 51 AT 2887.0 2888.0 Buy
      		328,835 1637 LSE
      05:14:53 2888.0 149 AT 2887.0 2888.0 Buy
      		328,784 1636 LSE
      05:14:49 2887.0 24 O 2887.0 2888.0 Sell
      		328,635 1635 LSE
      05:14:49 2888.0 100 AT 2886.0 2888.0 Buy
      		328,611 1634 LSE
      05:14:49 2887.0 363 AT 2886.0 2887.0 Buy
      		328,511 1633 LSE
      05:14:49 2887.0 53 AT 2886.0 2887.0 Buy
      		328,148 1632 LSE
      05:14:49 2887.0 191 AT 2886.0 2887.0 Buy
      		328,095 1631 LSE
      05:14:43 2887.0 174 AT 2886.0 2887.0 Buy
      		327,904 1630 LSE
      05:14:38 2887.0 289 AT 2887.0 2888.0 Sell
      		327,730 1629 LSE
      05:14:38 2887.0 317 AT 2887.0 2888.0 Sell
      		327,441 1628 LSE
      05:14:38 2887.0 269 AT 2887.0 2888.0 Sell
      		327,124 1627 LSE
      05:14:38 2887.0 639 AT 2887.0 2888.0 Sell
      		326,855 1626 LSE
      05:14:38 2887.0 60 AT 2887.0 2888.0 Sell
      		326,216 1625 LSE
      05:14:38 2887.0 150 AT 2887.0 2888.0 Sell
      		326,156 1624 LSE
      05:14:38 2887.0 25 AT 2887.0 2888.0 Sell
      		326,006 1623 LSE
      05:14:29 2887.0 61 O 2887.0 2888.0 Sell
      		325,981 1622 LSE
      05:14:26 2887.0 60 O 2887.0 2888.0 Sell
      		325,920 1621 LSE
      05:14:19 2887.0 34 O 2887.0 2888.0 Sell
      		325,860 1620 LSE
      05:14:15 2887.0 34 O 2887.0 2888.0 Sell
      		325,826 1619 LSE
      05:14:00 2887.0 23 O 2887.0 2888.0 Sell
      		325,792 1618 LSE
      05:13:58 2887.0 21 O 2887.0 2888.0 Sell
      		325,769 1617 LSE
      05:13:57 2887.0 124 O 2887.0 2888.0 Sell
      		325,748 1616 LSE
      05:13:55 2887.0 25 O 2887.0 2888.0 Sell
      		325,624 1615 LSE
      05:13:54 2887.0 54 O 2887.0 2888.0 Sell
      		325,599 1614 LSE
      05:13:53 2887.0 206 O 2887.0 2888.0 Sell
      		325,545 1613 LSE
      05:13:46 2887.0 11 O 2887.0 2888.0 Sell
      		325,339 1612 LSE
      05:13:45 2887.0 63 O 2887.0 2888.0 Sell
      		325,328 1611 LSE
      05:13:43 2887.0 15 O 2887.0 2888.0 Sell
      		325,265 1610 LSE
      05:13:42 2888.0 1222 AT 2888.0 2889.0 Sell
      		325,250 1609 LSE
      05:13:42 2888.0 102 AT 2888.0 2889.0 Sell
      		324,028 1608 LSE
      05:13:42 2888.0 35 AT 2888.0 2889.0 Sell
      		323,926 1607 LSE
      05:13:34 2888.0 41 O 2888.0 2889.0 Sell
      		323,891 1606 LSE
      05:13:30 2888.0 57 AT 2888.0 2889.0 Sell
      		323,850 1605 LSE
      05:13:27 2887.0 12 O 2887.0 2889.0 Sell
      		323,793 1604 LSE
      05:13:26 2887.0 54 O 2887.0 2889.0 Sell
      		323,781 1603 LSE
      05:13:23 2887.0 29 O 2887.0 2889.0 Sell
      		323,727 1602 LSE
      05:13:22 2887.0 14 O 2887.0 2889.0 Sell
      		323,698 1601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads