ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,752.02
      0.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,966.00
      -25.00
      (-0.84%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (09:56-09:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:35 2882.0 450 AT 2882.0 2883.0 Sell
      		861,541 3651 LSE
      09:56:35 2882.0 50 AT 2882.0 2883.0 Sell
      		861,091 3650 LSE
      09:56:35 2882.0 42 AT 2882.0 2883.0 Sell
      		861,041 3649 LSE
      09:56:35 2882.0 240 AT 2882.0 2883.0 Sell
      		860,999 3648 LSE
      09:56:35 2882.0 218 AT 2882.0 2883.0 Sell
      		860,759 3647 LSE
      09:56:35 2882.0 37 AT 2882.0 2883.0 Sell
      		860,541 3646 LSE
      09:56:35 2882.0 46 AT 2882.0 2883.0 Sell
      		860,504 3645 LSE
      09:56:35 2882.0 17 AT 2882.0 2883.0 Sell
      		860,458 3644 LSE
      09:56:35 2882.0 128 AT 2882.0 2883.0 Sell
      		860,441 3643 LSE
      09:56:35 2882.0 31 AT 2882.0 2883.0 Sell
      		860,313 3642 LSE
      09:56:35 2882.0 19 AT 2882.0 2883.0 Sell
      		860,282 3641 LSE
      09:56:35 2882.0 100 AT 2882.0 2883.0 Sell
      		860,263 3640 LSE
      09:56:35 2882.0 162 AT 2882.0 2883.0 Sell
      		860,163 3639 LSE
      09:56:35 2882.0 88 AT 2882.0 2883.0 Sell
      		860,001 3638 LSE
      09:56:35 2882.0 100 AT 2882.0 2883.0 Sell
      		859,913 3637 LSE
      09:56:35 2882.0 79 AT 2882.0 2883.0 Sell
      		859,813 3636 LSE
      09:56:35 2882.0 171 AT 2882.0 2883.0 Sell
      		859,734 3635 LSE
      09:56:35 2882.0 100 AT 2882.0 2883.0 Sell
      		859,563 3634 LSE
      09:56:35 2882.0 100 AT 2882.0 2883.0 Sell
      		859,463 3633 LSE
      09:56:35 2882.0 300 AT 2882.0 2883.0 Sell
      		859,363 3632 LSE
      09:56:35 2882.0 250 AT 2882.0 2883.0 Sell
      		859,063 3631 LSE
      09:56:35 2882.0 100 AT 2882.0 2883.0 Sell
      		858,813 3630 LSE
      09:56:35 2883.0 1021 AT 2882.0 2883.0 Buy
      		858,713 3629 LSE
      09:56:35 2883.0 452 AT 2883.0 2884.0 Sell
      		857,692 3628 LSE
      09:56:35 2883.0 202 AT 2883.0 2884.0 Sell
      		857,240 3627 LSE
      09:56:35 2883.0 339 AT 2883.0 2884.0 Sell
      		857,038 3626 LSE
      09:56:35 2883.0 266 AT 2883.0 2884.0 Sell
      		856,699 3625 LSE
      09:56:35 2883.0 268 AT 2883.0 2884.0 Sell
      		856,433 3624 LSE
      09:56:35 2883.0 240 AT 2883.0 2884.0 Sell
      		856,165 3623 LSE
      09:56:35 2883.0 3 AT 2883.0 2884.0 Sell
      		855,925 3622 LSE
      09:56:26 2883.0 17 AT 2883.0 2885.0 Sell
      		855,922 3621 LSE
      09:56:25 2883.0 2 O 2883.0 2885.0 Sell
      		855,905 3620 LSE
      09:56:17 2885.0 432 O 2883.0 2885.0 Buy
      		855,903 3619 LSE
      09:56:14 2883.0 100 AT 2883.0 2885.0 Sell
      		855,471 3618 LSE
      09:56:14 2885.0 124 AT 2884.0 2885.0 Buy
      		855,371 3617 LSE
      09:56:14 2885.0 57 AT 2884.0 2885.0 Buy
      		855,247 3616 LSE
      09:56:14 2885.0 465 AT 2883.0 2885.0 Buy
      		855,190 3615 LSE
      09:56:14 2885.0 935 AT 2883.0 2885.0 Buy
      		854,725 3614 LSE
      09:56:14 2884.0 1021 AT 2883.0 2884.0 Buy
      		853,790 3613 LSE
      09:56:14 2884.0 476 AT 2883.0 2884.0 Buy
      		852,769 3612 LSE
      09:56:02 2884.0 24 AT 2883.0 2884.0 Buy
      		852,293 3611 LSE
      09:56:02 2884.0 111 AT 2883.0 2884.0 Buy
      		852,269 3610 LSE
      09:56:02 2883.0 27 AT 2882.0 2883.0 Buy
      		852,158 3609 LSE
      09:56:02 2883.0 27 AT 2882.0 2883.0 Buy
      		852,131 3608 LSE
      09:56:02 2883.0 27 AT 2882.0 2883.0 Buy
      		852,104 3607 LSE
      09:56:02 2883.0 139 AT 2882.0 2883.0 Buy
      		852,077 3606 LSE
      09:56:02 2883.0 27 AT 2882.0 2883.0 Buy
      		851,938 3605 LSE
      09:56:02 2883.0 35 AT 2882.0 2883.0 Buy
      		851,911 3604 LSE
      09:56:02 2883.0 486 AT 2882.0 2883.0 Buy
      		851,876 3603 LSE
      09:56:02 2883.0 247 AT 2882.0 2883.0 Buy
      		851,390 3602 LSE
      09:56:02 2883.0 333 AT 2882.0 2883.0 Buy
      		851,143 3601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads