ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,015.90
      0.70%
      US Tech 100
      21,112.00
      0.94%
      Dow Jones
      43,103.09
      0.46%
      Brent Oil
      73.245
      0.75%
      Bitcoin
      98,093.65
      3.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (09:52-09:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:11 2883.0 44 AT 2883.0 2884.0 Sell
      		830,170 3501 LSE
      09:52:04 2884.0 5 AT 2883.0 2884.0 Buy
      		830,126 3500 LSE
      09:51:51 2883.0 45 AT 2883.0 2884.0 Sell
      		830,121 3499 LSE
      09:51:50 2883.0 100 AT 2883.0 2884.0 Sell
      		830,076 3498 LSE
      09:51:50 2883.0 53 AT 2883.0 2884.0 Sell
      		829,976 3497 LSE
      09:51:50 2884.0 14 AT 2884.0 2885.0 Sell
      		829,923 3496 LSE
      09:51:47 2884.0 3 O 2884.0 2885.0 Sell
      		829,909 3495 LSE
      09:51:26 2885.0 86 AT 2883.0 2885.0 Buy
      		829,906 3494 LSE
      09:51:17 2884.0 50 AT 2884.0 2885.0 Sell
      		829,820 3493 LSE
      09:51:17 2884.0 199 AT 2884.0 2885.0 Sell
      		829,770 3492 LSE
      09:51:17 2884.0 401 AT 2884.0 2885.0 Sell
      		829,571 3491 LSE
      09:51:17 2884.0 100 AT 2884.0 2886.0 Sell
      		829,170 3490 LSE
      09:51:17 2885.0 631 AT 2885.0 2886.0 Sell
      		829,070 3489 LSE
      09:51:17 2885.0 260 AT 2885.0 2886.0 Sell
      		828,439 3488 LSE
      09:51:17 2885.0 850 AT 2885.0 2886.0 Sell
      		828,179 3487 LSE
      09:51:17 2885.0 156 AT 2884.0 2885.0 Buy
      		827,329 3486 LSE
      09:51:17 2885.0 1021 AT 2884.0 2885.0 Buy
      		827,173 3485 LSE
      09:51:17 2885.0 200 AT 2883.0 2885.0 Buy
      		826,152 3484 LSE
      09:51:17 2885.0 29 AT 2883.0 2885.0 Buy
      		825,952 3483 LSE
      09:51:17 2885.0 32 AT 2883.0 2885.0 Buy
      		825,923 3482 LSE
      09:51:17 2885.0 27 AT 2883.0 2885.0 Buy
      		825,891 3481 LSE
      09:51:17 2885.0 27 AT 2883.0 2885.0 Buy
      		825,864 3480 LSE
      09:51:17 2885.0 30 AT 2883.0 2885.0 Buy
      		825,837 3479 LSE
      09:51:17 2885.0 41 AT 2883.0 2885.0 Buy
      		825,807 3478 LSE
      09:51:17 2885.0 369 AT 2883.0 2885.0 Buy
      		825,766 3477 LSE
      09:51:17 2885.0 517 AT 2883.0 2885.0 Buy
      		825,397 3476 LSE
      09:51:08 2883.0 25 AT 2883.0 2885.0 Sell
      		824,880 3475 LSE
      09:51:08 2884.0 100 AT 2884.0 2885.0 Sell
      		824,855 3474 LSE
      09:51:08 2884.0 100 AT 2884.0 2885.0 Sell
      		824,755 3473 LSE
      09:51:04 2884.398 250 O 2883.0 2885.0 Buy
      		824,655 3472 LSE
      09:50:58 2884.0 287 AT 2883.0 2884.0 Buy
      		824,405 3471 LSE
      09:50:49 2883.0 39 AT 2883.0 2884.0 Sell
      		824,118 3470 LSE
      09:50:49 2883.0 15 AT 2883.0 2884.0 Sell
      		824,079 3469 LSE
      09:50:49 2883.0 100 AT 2883.0 2884.0 Sell
      		824,064 3468 LSE
      09:50:49 2883.0 122 AT 2883.0 2884.0 Sell
      		823,964 3467 LSE
      09:50:49 2883.0 52 AT 2883.0 2884.0 Sell
      		823,842 3466 LSE
      09:50:49 2883.0 82 AT 2883.0 2884.0 Sell
      		823,790 3465 LSE
      09:50:49 2883.0 49 AT 2883.0 2884.0 Sell
      		823,708 3464 LSE
      09:50:49 2883.0 16 AT 2883.0 2884.0 Sell
      		823,659 3463 LSE
      09:50:49 2883.0 15 AT 2883.0 2884.0 Sell
      		823,643 3462 LSE
      09:50:49 2883.0 239 AT 2883.0 2884.0 Sell
      		823,628 3461 LSE
      09:50:49 2883.0 32 AT 2883.0 2884.0 Sell
      		823,389 3460 LSE
      09:50:49 2883.0 32 AT 2883.0 2884.0 Sell
      		823,357 3459 LSE
      09:50:49 2883.0 68 AT 2883.0 2884.0 Sell
      		823,325 3458 LSE
      09:50:49 2883.0 26 AT 2883.0 2884.0 Sell
      		823,257 3457 LSE
      09:50:49 2883.0 21 AT 2883.0 2884.0 Sell
      		823,231 3456 LSE
      09:50:49 2883.0 59 AT 2883.0 2884.0 Sell
      		823,210 3455 LSE
      09:50:49 2883.0 35 AT 2883.0 2884.0 Sell
      		823,151 3454 LSE
      09:50:49 2883.0 475 AT 2883.0 2884.0 Sell
      		823,116 3453 LSE
      09:50:49 2883.0 125 AT 2883.0 2884.0 Sell
      		822,641 3452 LSE
      09:50:49 2884.0 423 AT 2884.0 2885.0 Sell
      		822,516 3451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads