ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,017.86
      0.73%
      US Tech 100
      21,117.80
      0.97%
      Dow Jones
      43,115.20
      0.49%
      Brent Oil
      73.22
      0.72%
      Bitcoin
      98,169.15
      3.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (04:32-04:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:32:34 2882.0 320 AT 2881.0 2882.0 Buy
      		277,428 1351 LSE
      04:32:34 2882.0 674 AT 2881.0 2882.0 Buy
      		277,108 1350 LSE
      04:32:34 2882.0 20 AT 2881.0 2882.0 Buy
      		276,434 1349 LSE
      04:32:34 2882.0 27 AT 2881.0 2882.0 Buy
      		276,414 1348 LSE
      04:32:34 2882.0 121 AT 2881.0 2882.0 Buy
      		276,387 1347 LSE
      04:32:33 2881.0 175 O 2881.0 2882.0 Sell
      		276,266 1346 LSE
      04:32:11 2882.0 1 O 2881.0 2882.0 Buy
      		276,091 1345 LSE
      04:31:17 2881.0 7 O 2881.0 2882.0 Sell
      		276,090 1344 LSE
      04:30:40 2882.0 1 O 2881.0 2882.0 Buy
      		276,083 1343 LSE
      04:29:52 2881.299 20 O 2881.0 2882.0 Sell
      		276,082 1342 LSE
      04:28:55 2882.0 100 AT 2881.0 2882.0 Buy
      		276,062 1341 LSE
      04:28:55 2881.0 447 AT 2881.0 2882.0 Sell
      		275,962 1340 LSE
      04:28:55 2881.0 58 AT 2881.0 2882.0 Sell
      		275,515 1339 LSE
      04:28:55 2881.0 150 AT 2881.0 2882.0 Sell
      		275,457 1338 LSE
      04:28:55 2881.0 80 AT 2880.0 2881.0 Buy
      		275,307 1337 LSE
      04:28:55 2881.0 153 AT 2880.0 2881.0 Buy
      		275,227 1336 LSE
      04:27:01 2880.0 235 AT 2879.0 2880.0 Buy
      		275,074 1335 LSE
      04:26:57 2880.0 209 AT 2879.0 2880.0 Buy
      		274,839 1334 LSE
      04:26:57 2880.0 240 AT 2879.0 2880.0 Buy
      		274,630 1333 LSE
      04:26:40 2880.0 100 AT 2878.0 2880.0 Buy
      		274,390 1332 LSE
      04:26:39 2879.0 18 AT 2878.0 2879.0 Buy
      		274,290 1331 LSE
      04:26:39 2879.0 195 AT 2878.0 2879.0 Buy
      		274,272 1330 LSE
      04:26:38 2879.0 210 AT 2878.0 2879.0 Buy
      		274,077 1329 LSE
      04:26:34 2879.0 210 AT 2878.0 2879.0 Buy
      		273,867 1328 LSE
      04:26:31 2879.0 207 AT 2878.0 2879.0 Buy
      		273,657 1327 LSE
      04:26:26 2879.0 241 AT 2878.0 2879.0 Buy
      		273,450 1326 LSE
      04:26:26 2879.0 206 AT 2878.0 2879.0 Buy
      		273,209 1325 LSE
      04:26:25 2878.0 1 O 2878.0 2880.0 Sell
      		273,003 1324 LSE
      04:26:25 2879.0 137 AT 2878.0 2879.0 Buy
      		273,002 1323 LSE
      04:26:25 2879.0 249 AT 2878.0 2879.0 Buy
      		272,865 1322 LSE
      04:26:25 2879.0 205 AT 2878.0 2879.0 Buy
      		272,616 1321 LSE
      04:26:25 2879.0 279 AT 2878.0 2879.0 Buy
      		272,411 1320 LSE
      04:26:25 2879.0 233 AT 2878.0 2879.0 Buy
      		272,132 1319 LSE
      04:26:25 2879.0 250 AT 2878.0 2879.0 Buy
      		271,899 1318 LSE
      04:26:25 2879.0 256 AT 2878.0 2879.0 Buy
      		271,649 1317 LSE
      04:26:25 2879.0 217 AT 2878.0 2879.0 Buy
      		271,393 1316 LSE
      04:26:25 2879.0 474 AT 2878.0 2879.0 Buy
      		271,176 1315 LSE
      04:26:25 2879.0 100 AT 2878.0 2879.0 Buy
      		270,702 1314 LSE
      04:26:25 2878.0 150 AT 2878.0 2879.0 Sell
      		270,602 1313 LSE
      04:26:25 2878.0 107 AT 2877.0 2878.0 Buy
      		270,452 1312 LSE
      04:26:25 2878.0 99 AT 2877.0 2878.0 Buy
      		270,345 1311 LSE
      04:26:04 2878.0 92 AT 2877.0 2878.0 Buy
      		270,246 1310 LSE
      04:26:04 2878.0 17 AT 2877.0 2878.0 Buy
      		270,154 1309 LSE
      04:26:04 2878.0 15 AT 2877.0 2878.0 Buy
      		270,137 1308 LSE
      04:26:04 2878.0 100 AT 2877.0 2878.0 Buy
      		270,122 1307 LSE
      04:26:03 2878.0 93 AT 2877.0 2878.0 Buy
      		270,022 1306 LSE
      04:25:56 2878.0 674 AT 2877.0 2878.0 Buy
      		269,929 1305 LSE
      04:25:56 2878.0 205 AT 2877.0 2878.0 Buy
      		269,255 1304 LSE
      04:25:44 2878.0 205 AT 2877.0 2878.0 Buy
      		269,050 1303 LSE
      04:25:32 2878.0 13 AT 2877.0 2878.0 Buy
      		268,845 1302 LSE
      04:25:32 2878.0 62 AT 2877.0 2878.0 Buy
      		268,832 1301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads