British American Tobacco Plc (BATS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:55 | 2893.0 | 540 | AT | 2893.0 | 2894.0 | Sell | 681,626 | 2951 | LSE | |
| 09:26:55 | 2893.0 | 25 | AT | 2892.0 | 2893.0 | Buy | 681,086 | 2950 | LSE | |
| 09:26:55 | 2893.0 | 84 | AT | 2892.0 | 2893.0 | Buy | 681,061 | 2949 | LSE | |
| 09:26:51 | 2892.0 | 36 | O | 2892.0 | 2893.0 | Sell | 680,977 | 2948 | LSE | |
| 09:26:46 | 2892.0 | 598 | O | 2892.0 | 2893.0 | Sell | 680,941 | 2947 | LSE | |
| 09:26:25 | 2892.0 | 27 | AT | 2891.0 | 2892.0 | Buy | 680,343 | 2946 | LSE | |
| 09:26:25 | 2892.0 | 2373 | AT | 2891.0 | 2892.0 | Buy | 680,316 | 2945 | LSE | |
| 09:26:25 | 2892.0 | 10 | AT | 2891.0 | 2892.0 | Buy | 677,943 | 2944 | LSE | |
| 09:26:25 | 2892.0 | 463 | AT | 2891.0 | 2892.0 | Buy | 677,933 | 2943 | LSE | |
| 09:26:24 | 2891.0 | 345 | O | 2891.0 | 2892.0 | Sell | 677,470 | 2942 | LSE | |
| 09:26:23 | 2891.0 | 344 | O | 2891.0 | 2892.0 | Sell | 677,125 | 2941 | LSE | |
| 09:26:23 | 2891.0 | 407 | AT | 2890.0 | 2891.0 | Buy | 676,781 | 2940 | LSE | |
| 09:26:23 | 2891.0 | 251 | AT | 2890.0 | 2891.0 | Buy | 676,374 | 2939 | LSE | |
| 09:26:23 | 2891.0 | 108 | AT | 2890.0 | 2891.0 | Buy | 676,123 | 2938 | LSE | |
| 09:26:23 | 2891.0 | 263 | AT | 2890.0 | 2891.0 | Buy | 676,015 | 2937 | LSE | |
| 09:26:23 | 2891.0 | 303 | AT | 2890.0 | 2891.0 | Buy | 675,752 | 2936 | LSE | |
| 09:26:23 | 2891.0 | 277 | AT | 2890.0 | 2891.0 | Buy | 675,449 | 2935 | LSE | |
| 09:26:23 | 2891.0 | 95 | AT | 2890.0 | 2891.0 | Buy | 675,172 | 2934 | LSE | |
| 09:26:23 | 2891.0 | 490 | AT | 2890.0 | 2891.0 | Buy | 675,077 | 2933 | LSE | |
| 09:26:23 | 2891.0 | 6 | AT | 2890.0 | 2891.0 | Buy | 674,587 | 2932 | LSE | |
| 09:26:18 | 2890.0 | 18 | AT | 2890.0 | 2891.0 | Sell | 674,581 | 2931 | LSE | |
| 09:26:04 | 2890.0 | 381 | O | 2890.0 | 2891.0 | Sell | 674,563 | 2930 | LSE | |
| 09:25:39 | 2892.0 | 6 | O | 2890.0 | 2892.0 | Buy | 674,182 | 2929 | LSE | |
| 09:25:09 | 2890.0 | 363 | O | 2890.0 | 2892.0 | Sell | 674,176 | 2928 | LSE | |
| 09:24:18 | 2891.0 | 352 | AT | 2890.0 | 2891.0 | Buy | 673,813 | 2927 | LSE | |
| 09:23:51 | 2891.0 | 235 | AT | 2891.0 | 2892.0 | Sell | 673,461 | 2926 | LSE | |
| 09:23:51 | 2891.0 | 146 | AT | 2891.0 | 2892.0 | Sell | 673,226 | 2925 | LSE | |
| 09:23:51 | 2891.0 | 5 | AT | 2891.0 | 2892.0 | Sell | 673,080 | 2924 | LSE | |
| 09:22:50 | 2892.0 | 8 | AT | 2891.0 | 2892.0 | Buy | 673,075 | 2923 | LSE | |
| 09:22:39 | 2891.0 | 344 | O | 2891.0 | 2892.0 | Sell | 673,067 | 2922 | LSE | |
| 09:21:59 | 2890.0 | 111 | O | 2890.0 | 2892.0 | Sell | 672,723 | 2921 | LSE | |
| 09:21:36 | 2890.0 | 456 | AT | 2890.0 | 2892.0 | Sell | 672,612 | 2920 | LSE | |
| 09:21:36 | 2891.0 | 143 | AT | 2891.0 | 2892.0 | Sell | 672,156 | 2919 | LSE | |
| 09:21:22 | 2891.0 | 270 | AT | 2890.0 | 2891.0 | Buy | 672,013 | 2918 | LSE | |
| 09:21:22 | 2891.0 | 453 | AT | 2890.0 | 2891.0 | Buy | 671,743 | 2917 | LSE | |
| 09:21:20 | 2890.73 | 832 | O | 2890.0 | 2892.0 | Sell | 671,290 | 2916 | LSE | |
| 09:21:01 | 2892.0 | 8 | O | 2890.0 | 2892.0 | Buy | 670,458 | 2915 | LSE | |
| 09:20:29 | 2890.0 | 323 | O | 2890.0 | 2892.0 | Sell | 670,450 | 2914 | LSE | |
| 09:20:16 | 2891.0 | 350 | AT | 2890.0 | 2891.0 | Buy | 670,127 | 2913 | LSE | |
| 09:20:16 | 2891.0 | 2405 | AT | 2891.0 | 2892.0 | Sell | 669,777 | 2912 | LSE | |
| 09:20:16 | 2891.0 | 888 | AT | 2891.0 | 2892.0 | Sell | 667,372 | 2911 | LSE | |
| 09:20:16 | 2891.0 | 176 | AT | 2891.0 | 2892.0 | Sell | 666,484 | 2910 | LSE | |
| 09:20:07 | 2891.0 | 900 | AT | 2891.0 | 2892.0 | Sell | 666,308 | 2909 | LSE | |
| 09:20:07 | 2892.0 | 391 | AT | 2890.0 | 2892.0 | Buy | 665,408 | 2908 | LSE | |
| 09:20:06 | 2891.0 | 253 | AT | 2890.0 | 2891.0 | Buy | 665,017 | 2907 | LSE | |
| 09:20:06 | 2891.0 | 23 | AT | 2890.0 | 2891.0 | Buy | 664,764 | 2906 | LSE | |
| 09:20:06 | 2891.0 | 16 | AT | 2890.0 | 2891.0 | Buy | 664,741 | 2905 | LSE | |
| 09:20:06 | 2891.0 | 36 | AT | 2890.0 | 2891.0 | Buy | 664,725 | 2904 | LSE | |
| 09:20:06 | 2891.0 | 355 | AT | 2890.0 | 2891.0 | Buy | 664,689 | 2903 | LSE | |
| 09:19:55 | 2890.0 | 337 | O | 2890.0 | 2891.0 | Sell | 664,334 | 2902 | LSE | |
| 09:19:54 | 2890.0 | 366 | O | 2890.0 | 2891.0 | Sell | 663,997 | 2901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
