British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:59:30 | 2882.0 | 237 | O | 2882.0 | 2883.0 | Sell | 307,168 | 1501 | LSE | |
| 04:58:31 | 2882.0 | 349 | O | 2882.0 | 2883.0 | Sell | 306,931 | 1500 | LSE | |
| 04:58:23 | 2882.0 | 391 | O | 2882.0 | 2883.0 | Sell | 306,582 | 1499 | LSE | |
| 04:58:21 | 2883.0 | 43 | AT | 2882.0 | 2883.0 | Buy | 306,191 | 1498 | LSE | |
| 04:58:21 | 2883.0 | 285 | AT | 2883.0 | 2884.0 | Sell | 306,148 | 1497 | LSE | |
| 04:58:21 | 2883.0 | 116 | AT | 2883.0 | 2884.0 | Sell | 305,863 | 1496 | LSE | |
| 04:58:21 | 2883.0 | 116 | AT | 2883.0 | 2884.0 | Sell | 305,747 | 1495 | LSE | |
| 04:58:21 | 2883.0 | 657 | AT | 2883.0 | 2884.0 | Sell | 305,631 | 1494 | LSE | |
| 04:58:00 | 2883.0 | 3 | AT | 2883.0 | 2884.0 | Sell | 304,974 | 1493 | LSE | |
| 04:58:00 | 2883.0 | 13 | AT | 2883.0 | 2884.0 | Sell | 304,971 | 1492 | LSE | |
| 04:58:00 | 2883.0 | 3 | AT | 2883.0 | 2884.0 | Sell | 304,958 | 1491 | LSE | |
| 04:58:00 | 2883.0 | 13 | AT | 2883.0 | 2884.0 | Sell | 304,955 | 1490 | LSE | |
| 04:57:59 | 2883.325 | 852 | O | 2883.0 | 2884.0 | Sell | 304,942 | 1489 | LSE | |
| 04:57:57 | 2883.0 | 80 | O | 2883.0 | 2884.0 | Sell | 304,090 | 1488 | LSE | |
| 04:57:56 | 2883.0 | 348 | O | 2883.0 | 2884.0 | Sell | 304,010 | 1487 | LSE | |
| 04:57:55 | 2883.0 | 335 | O | 2883.0 | 2884.0 | Sell | 303,662 | 1486 | LSE | |
| 04:57:53 | 2883.65 | 86 | O | 2883.0 | 2884.0 | Buy | 303,327 | 1485 | LSE | |
| 04:57:41 | 2883.649 | 10 | O | 2883.0 | 2884.0 | Buy | 303,241 | 1484 | LSE | |
| 04:57:36 | 2883.56 | 41 | O | 2883.0 | 2884.0 | Buy | 303,231 | 1483 | LSE | |
| 04:57:03 | 2884.0 | 39 | AT | 2884.0 | 2885.0 | Sell | 303,190 | 1482 | LSE | |
| 04:57:03 | 2884.0 | 344 | AT | 2884.0 | 2885.0 | Sell | 303,151 | 1481 | LSE | |
| 04:57:03 | 2884.0 | 258 | AT | 2884.0 | 2885.0 | Sell | 302,807 | 1480 | LSE | |
| 04:56:38 | 2885.0 | 11 | O | 2884.0 | 2885.0 | Buy | 302,549 | 1479 | LSE | |
| 04:56:25 | 2885.0 | 2 | O | 2884.0 | 2885.0 | Buy | 302,538 | 1478 | LSE | |
| 04:56:18 | 2884.0 | 5 | AT | 2884.0 | 2885.0 | Sell | 302,536 | 1477 | LSE | |
| 04:56:08 | 2884.649 | 286 | O | 2884.0 | 2885.0 | Buy | 302,531 | 1476 | LSE | |
| 04:55:30 | 2885.0 | 100 | AT | 2883.0 | 2885.0 | Buy | 302,245 | 1475 | LSE | |
| 04:55:30 | 2884.0 | 84 | AT | 2883.0 | 2884.0 | Buy | 302,145 | 1474 | LSE | |
| 04:55:30 | 2884.0 | 134 | AT | 2883.0 | 2884.0 | Buy | 302,061 | 1473 | LSE | |
| 04:55:25 | 2884.0 | 342 | AT | 2884.0 | 2885.0 | Sell | 301,927 | 1472 | LSE | |
| 04:55:25 | 2884.0 | 263 | AT | 2884.0 | 2885.0 | Sell | 301,585 | 1471 | LSE | |
| 04:55:25 | 2884.0 | 21 | AT | 2884.0 | 2885.0 | Sell | 301,322 | 1470 | LSE | |
| 04:53:37 | 2885.0 | 15 | AT | 2884.0 | 2885.0 | Buy | 301,301 | 1469 | LSE | |
| 04:53:37 | 2885.0 | 166 | AT | 2884.0 | 2885.0 | Buy | 301,286 | 1468 | LSE | |
| 04:53:37 | 2885.0 | 1 | AT | 2884.0 | 2885.0 | Buy | 301,120 | 1467 | LSE | |
| 04:53:34 | 2885.0 | 34 | O | 2884.0 | 2885.0 | Buy | 301,119 | 1466 | LSE | |
| 04:53:34 | 2885.0 | 328 | AT | 2885.0 | 2886.0 | Sell | 301,085 | 1465 | LSE | |
| 04:53:34 | 2885.0 | 154 | AT | 2885.0 | 2886.0 | Sell | 300,757 | 1464 | LSE | |
| 04:53:34 | 2885.0 | 312 | AT | 2885.0 | 2886.0 | Sell | 300,603 | 1463 | LSE | |
| 04:53:34 | 2885.0 | 314 | AT | 2885.0 | 2886.0 | Sell | 300,291 | 1462 | LSE | |
| 04:53:34 | 2885.0 | 210 | AT | 2885.0 | 2886.0 | Sell | 299,977 | 1461 | LSE | |
| 04:53:00 | 2885.0 | 7 | AT | 2885.0 | 2886.0 | Sell | 299,767 | 1460 | LSE | |
| 04:52:59 | 2885.0 | 50 | O | 2885.0 | 2886.0 | Sell | 299,760 | 1459 | LSE | |
| 04:52:22 | 2885.0 | 4 | O | 2885.0 | 2886.0 | Sell | 299,710 | 1458 | LSE | |
| 04:51:22 | 2886.0 | 69 | AT | 2886.0 | 2887.0 | Sell | 299,706 | 1457 | LSE | |
| 04:51:22 | 2886.0 | 17 | AT | 2886.0 | 2887.0 | Sell | 299,637 | 1456 | LSE | |
| 04:51:22 | 2886.0 | 290 | AT | 2886.0 | 2887.0 | Sell | 299,620 | 1455 | LSE | |
| 04:51:22 | 2886.0 | 1104 | AT | 2886.0 | 2887.0 | Sell | 299,330 | 1454 | LSE | |
| 04:51:22 | 2886.0 | 220 | AT | 2886.0 | 2887.0 | Sell | 298,226 | 1453 | LSE | |
| 04:51:22 | 2886.0 | 100 | AT | 2886.0 | 2887.0 | Sell | 298,006 | 1452 | LSE | |
| 04:51:22 | 2886.0 | 31 | AT | 2886.0 | 2887.0 | Sell | 297,906 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
