ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,019.88
      0.77%
      US Tech 100
      21,139.20
      1.07%
      Dow Jones
      43,158.22
      0.59%
      Brent Oil
      73.26
      0.77%
      Bitcoin
      98,541.78
      4.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (10:36-10:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:31 2876.0 256 AT 2875.0 2876.0 Buy
      		1,039,732 4401 LSE
      10:36:28 2876.0 130 AT 2875.0 2876.0 Buy
      		1,039,476 4400 LSE
      10:36:28 2876.0 262 AT 2875.0 2876.0 Buy
      		1,039,346 4399 LSE
      10:36:28 2876.0 24 AT 2875.0 2876.0 Buy
      		1,039,084 4398 LSE
      10:36:28 2876.0 1021 AT 2875.0 2876.0 Buy
      		1,039,060 4397 LSE
      10:36:28 2875.0 104 O 2875.0 2876.0 Sell
      		1,038,039 4396 LSE
      10:36:28 2875.0 300 O 2875.0 2876.0 Sell
      		1,037,935 4395 LSE
      10:36:27 2875.0 288 AT 2874.0 2875.0 Buy
      		1,037,635 4394 LSE
      10:36:27 2875.0 65 AT 2874.0 2875.0 Buy
      		1,037,347 4393 LSE
      10:36:27 2875.0 40 AT 2874.0 2875.0 Buy
      		1,037,282 4392 LSE
      10:36:27 2875.0 81 AT 2874.0 2875.0 Buy
      		1,037,242 4391 LSE
      10:36:27 2875.0 111 AT 2874.0 2875.0 Buy
      		1,037,161 4390 LSE
      10:36:27 2875.0 27 AT 2874.0 2875.0 Buy
      		1,037,050 4389 LSE
      10:36:27 2875.0 444 AT 2874.0 2875.0 Buy
      		1,037,023 4388 LSE
      10:36:27 2875.0 469 AT 2874.0 2875.0 Buy
      		1,036,579 4387 LSE
      10:36:18 2875.0 319 O 2874.0 2875.0 Buy
      		1,036,110 4386 LSE
      10:36:17 2874.0 449 AT 2874.0 2875.0 Sell
      		1,035,791 4385 LSE
      10:36:17 2874.0 283 AT 2874.0 2875.0 Sell
      		1,035,342 4384 LSE
      10:36:17 2874.0 122 AT 2874.0 2875.0 Sell
      		1,035,059 4383 LSE
      10:36:17 2874.0 132 AT 2874.0 2875.0 Sell
      		1,034,937 4382 LSE
      10:36:17 2874.0 68 AT 2874.0 2875.0 Sell
      		1,034,805 4381 LSE
      10:36:15 2874.0 156 AT 2874.0 2875.0 Sell
      		1,034,737 4380 LSE
      10:36:15 2874.0 14 AT 2874.0 2875.0 Sell
      		1,034,581 4379 LSE
      10:36:14 2874.0 1 AT 2874.0 2875.0 Sell
      		1,034,567 4378 LSE
      10:36:14 2874.0 2 AT 2874.0 2875.0 Sell
      		1,034,566 4377 LSE
      10:36:14 2874.0 10 AT 2874.0 2875.0 Sell
      		1,034,564 4376 LSE
      10:36:14 2874.0 40 AT 2874.0 2875.0 Sell
      		1,034,554 4375 LSE
      10:36:14 2874.0 100 AT 2874.0 2875.0 Sell
      		1,034,514 4374 LSE
      10:36:14 2874.0 1 AT 2874.0 2875.0 Sell
      		1,034,414 4373 LSE
      10:36:14 2874.0 2 AT 2874.0 2875.0 Sell
      		1,034,413 4372 LSE
      10:36:14 2874.0 100 AT 2874.0 2875.0 Sell
      		1,034,411 4371 LSE
      10:36:14 2874.0 209 AT 2874.0 2875.0 Sell
      		1,034,311 4370 LSE
      10:36:14 2874.0 200 AT 2874.0 2875.0 Sell
      		1,034,102 4369 LSE
      10:36:14 2874.0 100 AT 2874.0 2875.0 Sell
      		1,033,902 4368 LSE
      10:36:14 2874.0 147 AT 2874.0 2875.0 Sell
      		1,033,802 4367 LSE
      10:36:14 2874.0 250 AT 2874.0 2875.0 Sell
      		1,033,655 4366 LSE
      10:36:14 2874.0 16 AT 2874.0 2875.0 Sell
      		1,033,405 4365 LSE
      10:36:14 2874.0 100 AT 2874.0 2875.0 Sell
      		1,033,389 4364 LSE
      10:36:14 2874.0 100 AT 2874.0 2875.0 Sell
      		1,033,289 4363 LSE
      10:36:14 2874.0 231 AT 2873.0 2874.0 Buy
      		1,033,189 4362 LSE
      10:36:14 2874.0 524 AT 2873.0 2874.0 Buy
      		1,032,958 4361 LSE
      10:36:14 2873.0 229 AT 2873.0 2874.0 Sell
      		1,032,434 4360 LSE
      10:36:14 2873.0 166 AT 2873.0 2874.0 Sell
      		1,032,205 4359 LSE
      10:36:14 2873.0 44 AT 2873.0 2874.0 Sell
      		1,032,039 4358 LSE
      10:36:14 2873.0 21 AT 2873.0 2874.0 Sell
      		1,031,995 4357 LSE
      10:36:14 2873.0 100 AT 2873.0 2874.0 Sell
      		1,031,974 4356 LSE
      10:36:14 2873.0 25 AT 2873.0 2874.0 Sell
      		1,031,874 4355 LSE
      10:36:14 2873.0 104 AT 2873.0 2874.0 Sell
      		1,031,849 4354 LSE
      10:36:14 2873.0 44 AT 2873.0 2874.0 Sell
      		1,031,745 4353 LSE
      10:36:14 2873.0 34 AT 2873.0 2874.0 Sell
      		1,031,701 4352 LSE
      10:36:14 2873.0 199 AT 2873.0 2874.0 Sell
      		1,031,667 4351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads