ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,629.45
      -0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,966.00
      -25.00
      (-0.84%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (07:09-06:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:09:01 2895.006 3 O 2895.0 2897.0 Sell
      		411,498 2101 LSE
      07:08:40 2896.0 1 O 2895.0 2897.0
      		411,495 2100 LSE
      07:06:40 2896.0 18 AT 2895.0 2896.0 Buy
      		411,494 2099 LSE
      07:06:34 2895.0 190 AT 2895.0 2897.0 Sell
      		411,476 2098 LSE
      07:06:07 2896.0 281 AT 2895.0 2896.0 Buy
      		411,286 2097 LSE
      07:06:06 2896.0 10 AT 2895.0 2896.0 Buy
      		411,005 2096 LSE
      07:01:20 2895.0 3 O 2894.0 2896.0
      		410,995 2095 LSE
      07:01:08 2896.0 2 O 2894.0 2896.0 Buy
      		410,992 2094 LSE
      07:00:36 2895.0 337 AT 2894.0 2895.0 Buy
      		410,990 2093 LSE
      07:00:34 2895.0 98 AT 2894.0 2895.0 Buy
      		410,653 2092 LSE
      07:00:34 2895.0 1168 AT 2894.0 2895.0 Buy
      		410,555 2091 LSE
      07:00:34 2895.0 88 AT 2894.0 2895.0 Buy
      		409,387 2090 LSE
      07:00:33 2895.0 4 O 2893.0 2895.0 Buy
      		409,299 2089 LSE
      07:00:08 2893.0 15 O 2893.0 2895.0 Sell
      		409,295 2088 LSE
      07:00:00 2895.0 7 AT 2893.0 2895.0 Buy
      		409,280 2087 LSE
      06:59:18 2894.0 254 O 2893.0 2894.0 Buy
      		409,273 2086 LSE
      06:59:18 2894.0 394 AT 2894.0 2895.0 Sell
      		409,019 2085 LSE
      06:59:18 2894.0 493 AT 2894.0 2895.0 Sell
      		408,625 2084 LSE
      06:59:18 2894.0 1923 AT 2894.0 2895.0 Sell
      		408,132 2083 LSE
      06:59:18 2894.0 235 AT 2894.0 2895.0 Sell
      		406,209 2082 LSE
      06:59:18 2894.0 83 AT 2894.0 2895.0 Sell
      		405,974 2081 LSE
      06:59:18 2894.0 150 AT 2894.0 2895.0 Sell
      		405,891 2080 LSE
      06:57:47 2895.0 48 AT 2894.0 2895.0 Buy
      		405,741 2079 LSE
      06:56:34 2895.0 19 AT 2894.0 2895.0 Buy
      		405,693 2078 LSE
      06:56:32 2894.0 170 O 2894.0 2895.0 Sell
      		405,674 2077 LSE
      06:54:38 2895.0 120 AT 2894.0 2895.0 Buy
      		405,504 2076 LSE
      06:54:38 2895.0 33 AT 2894.0 2895.0 Buy
      		405,384 2075 LSE
      06:54:38 2895.0 697 AT 2894.0 2895.0 Buy
      		405,351 2074 LSE
      06:54:37 2894.0 63 O 2894.0 2895.0 Sell
      		404,654 2073 LSE
      06:54:33 2894.0 58 O 2894.0 2895.0 Sell
      		404,591 2072 LSE
      06:54:33 2894.0 10 O 2894.0 2895.0 Sell
      		404,533 2071 LSE
      06:54:23 2892.0 85 O 2892.0 2894.0 Sell
      		404,523 2070 LSE
      06:54:04 2892.0 36 O 2892.0 2894.0 Sell
      		404,438 2069 LSE
      06:52:01 2893.0 388 AT 2892.0 2893.0 Buy
      		404,402 2068 LSE
      06:51:49 2894.0 243 O 2892.0 2894.0 Buy
      		404,014 2067 LSE
      06:51:45 2893.0 389 AT 2892.0 2893.0 Buy
      		403,771 2066 LSE
      06:51:45 2893.0 13 AT 2892.0 2893.0 Buy
      		403,382 2065 LSE
      06:51:30 2893.0 362 AT 2892.0 2893.0 Buy
      		403,369 2064 LSE
      06:50:37 2892.858 145 O 2892.0 2894.0 Sell
      		403,007 2063 LSE
      06:50:24 2892.0 4 O 2892.0 2893.0 Sell
      		402,862 2062 LSE
      06:50:01 2893.0 6 AT 2892.0 2893.0 Buy
      		402,858 2061 LSE
      06:49:56 2893.0 387 AT 2892.0 2893.0 Buy
      		402,852 2060 LSE
      06:49:56 2893.0 327 AT 2892.0 2893.0 Buy
      		402,465 2059 LSE
      06:49:34 2892.0 24 O 2892.0 2893.0 Sell
      		402,138 2058 LSE
      06:49:17 2893.0 516 AT 2892.0 2893.0 Buy
      		402,114 2057 LSE
      06:48:56 2893.0 74 AT 2893.0 2894.0 Sell
      		401,598 2056 LSE
      06:48:33 2893.0 43 AT 2893.0 2894.0 Sell
      		401,524 2055 LSE
      06:48:32 2893.0 716 AT 2892.0 2893.0 Buy
      		401,481 2054 LSE
      06:48:32 2893.0 215 AT 2893.0 2894.0 Sell
      		400,765 2053 LSE
      06:48:32 2893.0 37 AT 2893.0 2894.0 Sell
      		400,550 2052 LSE
      06:48:32 2893.0 2329 AT 2893.0 2894.0 Sell
      		400,513 2051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads