ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,022.54
      0.81%
      US Tech 100
      21,148.40
      1.12%
      Dow Jones
      43,175.75
      0.63%
      Brent Oil
      73.255
      0.76%
      Bitcoin
      98,743.32
      4.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:41 2870.0 243 AT 2870.0 2874.0 Sell
      		72,546 251 LSE
      03:02:39 2872.0 14 AT 2870.0 2872.0 Buy
      		72,303 250 LSE
      03:02:39 2872.0 246 AT 2870.0 2872.0 Buy
      		72,289 249 LSE
      03:02:39 2872.0 246 AT 2869.0 2872.0 Buy
      		72,043 248 LSE
      03:02:39 2872.0 244 AT 2869.0 2872.0 Buy
      		71,797 247 LSE
      03:02:39 2872.0 269 AT 2868.0 2872.0 Buy
      		71,553 246 LSE
      03:02:39 2872.0 245 AT 2868.0 2872.0 Buy
      		71,284 245 LSE
      03:02:39 2872.0 237 AT 2868.0 2872.0 Buy
      		71,039 244 LSE
      03:02:39 2872.0 267 AT 2868.0 2872.0 Buy
      		70,802 243 LSE
      03:02:39 2870.0 137 AT 2870.0 2873.0 Sell
      		70,535 242 LSE
      03:02:39 2870.0 735 AT 2870.0 2873.0 Sell
      		70,398 241 LSE
      03:02:39 2870.0 73 AT 2870.0 2873.0 Sell
      		69,663 240 LSE
      03:02:39 2870.0 275 AT 2870.0 2873.0 Sell
      		69,590 239 LSE
      03:02:39 2870.0 235 AT 2870.0 2873.0 Sell
      		69,315 238 LSE
      03:02:39 2870.0 261 AT 2870.0 2873.0 Sell
      		69,080 237 LSE
      03:02:37 2870.0 89 AT 2870.0 2874.0 Sell
      		68,819 236 LSE
      03:02:37 2870.0 137 AT 2870.0 2874.0 Sell
      		68,730 235 LSE
      03:02:37 2870.0 104 AT 2870.0 2874.0 Sell
      		68,593 234 LSE
      03:02:37 2870.0 411 AT 2870.0 2874.0 Sell
      		68,489 233 LSE
      03:02:37 2870.0 217 AT 2870.0 2874.0 Sell
      		68,078 232 LSE
      03:02:37 2870.0 243 AT 2870.0 2874.0 Sell
      		67,861 231 LSE
      03:02:37 2870.0 263 AT 2870.0 2874.0 Sell
      		67,618 230 LSE
      03:02:37 2870.0 239 AT 2870.0 2874.0 Sell
      		67,355 229 LSE
      03:02:37 2870.0 260 AT 2870.0 2874.0 Sell
      		67,116 228 LSE
      03:02:37 2870.0 735 AT 2870.0 2874.0 Sell
      		66,856 227 LSE
      03:02:37 2871.0 16 AT 2871.0 2874.0 Sell
      		66,121 226 LSE
      03:02:37 2871.0 735 AT 2871.0 2874.0 Sell
      		66,105 225 LSE
      03:02:37 2871.0 243 AT 2871.0 2874.0 Sell
      		65,370 224 LSE
      03:02:37 2871.0 267 AT 2871.0 2874.0 Sell
      		65,127 223 LSE
      03:02:37 2871.0 261 AT 2871.0 2874.0 Sell
      		64,860 222 LSE
      03:02:31 2872.0 95 AT 2872.0 2875.0 Sell
      		64,599 221 LSE
      03:02:31 2872.0 1223 AT 2872.0 2875.0 Sell
      		64,504 220 LSE
      03:02:31 2872.0 258 AT 2872.0 2875.0 Sell
      		63,281 219 LSE
      03:02:31 2872.0 269 AT 2872.0 2875.0 Sell
      		63,023 218 LSE
      03:02:31 2872.0 137 AT 2872.0 2875.0 Sell
      		62,754 217 LSE
      03:02:31 2872.0 272 AT 2872.0 2875.0 Sell
      		62,617 216 LSE
      03:02:31 2872.0 253 AT 2872.0 2875.0 Sell
      		62,345 215 LSE
      03:02:30 2875.0 269 AT 2872.0 2875.0 Buy
      		62,092 214 LSE
      03:02:30 2875.0 165 AT 2872.0 2875.0 Buy
      		61,823 213 LSE
      03:02:30 2874.0 353 AT 2871.0 2874.0 Buy
      		61,658 212 LSE
      03:02:30 2874.0 272 AT 2871.0 2874.0 Buy
      		61,305 211 LSE
      03:02:30 2874.0 239 AT 2871.0 2874.0 Buy
      		61,033 210 LSE
      03:02:30 2874.0 255 AT 2871.0 2874.0 Buy
      		60,794 209 LSE
      03:02:30 2874.0 173 AT 2871.0 2874.0 Buy
      		60,539 208 LSE
      03:02:30 2874.0 300 AT 2871.0 2874.0 Buy
      		60,366 207 LSE
      03:02:30 2874.0 120 AT 2871.0 2874.0 Buy
      		60,066 206 LSE
      03:02:30 2873.0 500 AT 2873.0 2874.0 Sell
      		59,946 205 LSE
      03:02:30 2873.0 270 AT 2871.0 2873.0 Buy
      		59,446 204 LSE
      03:02:30 2873.0 249 AT 2870.0 2873.0 Buy
      		59,176 203 LSE
      03:02:30 2873.0 254 AT 2870.0 2873.0 Buy
      		58,927 202 LSE
      03:02:30 2873.0 269 AT 2870.0 2873.0 Buy
      		58,673 201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      EU
      USRI
      AMUNDI MSCI USA SRI Clim...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads