ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,018.88
      0.75%
      US Tech 100
      21,140.80
      1.08%
      Dow Jones
      43,114.07
      0.48%
      Brent Oil
      73.38
      0.94%
      Bitcoin
      98,092.50
      3.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (10:52-10:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:31 2869.0 10 O 2869.0 2871.0 Sell
      		1,113,713 4651 LSE
      10:52:01 2870.269 608 O 2869.0 2871.0 Buy
      		1,113,703 4650 LSE
      10:51:46 2870.0 172 AT 2870.0 2871.0 Sell
      		1,113,095 4649 LSE
      10:51:46 2870.0 286 AT 2869.0 2870.0 Buy
      		1,112,923 4648 LSE
      10:51:46 2870.0 378 AT 2870.0 2871.0 Sell
      		1,112,637 4647 LSE
      10:51:46 2870.0 162 AT 2870.0 2871.0 Sell
      		1,112,259 4646 LSE
      10:51:35 2870.433 50 O 2870.0 2871.0 Sell
      		1,112,097 4645 LSE
      10:51:23 2870.0 366 AT 2869.0 2870.0 Buy
      		1,112,047 4644 LSE
      10:51:17 2869.0 1 O 2869.0 2871.0 Sell
      		1,111,681 4643 LSE
      10:51:14 2870.0 458 AT 2870.0 2871.0 Sell
      		1,111,680 4642 LSE
      10:51:13 2870.0 316 AT 2869.0 2870.0 Buy
      		1,111,222 4641 LSE
      10:51:13 2870.0 26 AT 2869.0 2870.0 Buy
      		1,110,906 4640 LSE
      10:51:13 2870.0 78 AT 2869.0 2870.0 Buy
      		1,110,880 4639 LSE
      10:51:13 2870.0 103 AT 2869.0 2870.0 Buy
      		1,110,802 4638 LSE
      10:50:01 2869.0 161 AT 2869.0 2870.0 Sell
      		1,110,699 4637 LSE
      10:50:01 2869.0 250 AT 2869.0 2870.0 Sell
      		1,110,538 4636 LSE
      10:50:01 2869.0 9 AT 2869.0 2870.0 Sell
      		1,110,288 4635 LSE
      10:50:01 2869.0 13 AT 2868.0 2869.0 Buy
      		1,110,279 4634 LSE
      10:50:01 2869.0 113 AT 2868.0 2869.0 Buy
      		1,110,266 4633 LSE
      10:49:48 2868.0 126 O 2868.0 2869.0 Sell
      		1,110,153 4632 LSE
      10:49:48 2868.0 300 O 2868.0 2869.0 Sell
      		1,110,027 4631 LSE
      10:49:47 2868.0 180 AT 2867.0 2868.0 Buy
      		1,109,727 4630 LSE
      10:49:47 2868.0 413 AT 2867.0 2868.0 Buy
      		1,109,547 4629 LSE
      10:49:47 2868.0 662 AT 2868.0 2869.0 Sell
      		1,109,134 4628 LSE
      10:49:38 2868.34 39 O 2868.0 2869.0 Sell
      		1,108,472 4627 LSE
      10:49:01 2867.0 475 O 2867.0 2869.0 Sell
      		1,108,433 4626 LSE
      10:48:37 2868.0 1017 O 2867.0 2869.0
      		1,107,958 4625 LSE
      10:48:30 2868.0 200 AT 2868.0 2869.0 Sell
      		1,106,941 4624 LSE
      10:48:22 2869.0 243 AT 2869.0 2870.0 Sell
      		1,106,741 4623 LSE
      10:48:22 2869.0 48 AT 2869.0 2870.0 Sell
      		1,106,498 4622 LSE
      10:48:19 2869.0 129 AT 2868.0 2869.0 Buy
      		1,106,450 4621 LSE
      10:48:19 2869.0 240 AT 2868.0 2869.0 Buy
      		1,106,321 4620 LSE
      10:48:19 2869.0 253 AT 2868.0 2869.0 Buy
      		1,106,081 4619 LSE
      10:48:19 2869.0 89 AT 2868.0 2869.0 Buy
      		1,105,828 4618 LSE
      10:48:19 2869.0 1021 AT 2868.0 2869.0 Buy
      		1,105,739 4617 LSE
      10:48:19 2869.0 443 AT 2868.0 2869.0 Buy
      		1,104,718 4616 LSE
      10:47:55 2869.439 8 O 2868.0 2870.0 Buy
      		1,104,275 4615 LSE
      10:47:40 2869.0 625 AT 2869.0 2870.0 Sell
      		1,104,267 4614 LSE
      10:47:40 2869.0 272 AT 2869.0 2870.0 Sell
      		1,103,642 4613 LSE
      10:47:39 2870.0 111 AT 2869.0 2870.0 Buy
      		1,103,370 4612 LSE
      10:47:39 2870.0 28 AT 2869.0 2870.0 Buy
      		1,103,259 4611 LSE
      10:47:39 2870.0 27 AT 2869.0 2870.0 Buy
      		1,103,231 4610 LSE
      10:47:39 2870.0 329 AT 2869.0 2870.0 Buy
      		1,103,204 4609 LSE
      10:47:39 2870.0 7 AT 2869.0 2870.0 Buy
      		1,102,875 4608 LSE
      10:47:39 2870.0 266 AT 2869.0 2870.0 Buy
      		1,102,868 4607 LSE
      10:47:39 2870.0 451 AT 2869.0 2870.0 Buy
      		1,102,602 4606 LSE
      10:47:28 2869.0 1021 AT 2869.0 2870.0 Sell
      		1,102,151 4605 LSE
      10:47:28 2869.0 1988 AT 2868.0 2869.0 Buy
      		1,101,130 4604 LSE
      10:47:28 2869.0 606 AT 2869.0 2870.0 Sell
      		1,099,142 4603 LSE
      10:47:28 2869.0 415 AT 2869.0 2870.0 Sell
      		1,098,536 4602 LSE
      10:47:28 2869.0 320 AT 2869.0 2870.0 Sell
      		1,098,121 4601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads