ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,028.33
      0.91%
      US Tech 100
      21,144.80
      1.10%
      Dow Jones
      43,219.67
      0.73%
      Brent Oil
      73.285
      0.80%
      Bitcoin
      98,919.82
      4.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (09:30-09:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:41 2897.0 416 AT 2897.0 2898.0 Sell
      		734,893 3101 LSE
      09:30:41 2897.0 1784 AT 2897.0 2898.0 Sell
      		734,477 3100 LSE
      09:30:27 2898.0 100 AT 2898.0 2899.0 Sell
      		732,693 3099 LSE
      09:30:27 2899.0 177 AT 2897.0 2899.0 Buy
      		732,593 3098 LSE
      09:30:27 2898.0 141 AT 2897.0 2898.0 Buy
      		732,416 3097 LSE
      09:30:27 2898.0 224 AT 2897.0 2898.0 Buy
      		732,275 3096 LSE
      09:30:27 2898.0 6 AT 2897.0 2898.0 Buy
      		732,051 3095 LSE
      09:30:22 2897.0 30 AT 2896.0 2897.0 Buy
      		732,045 3094 LSE
      09:30:22 2897.0 117 AT 2896.0 2897.0 Buy
      		732,015 3093 LSE
      09:30:20 2896.0 16 AT 2895.0 2896.0 Buy
      		731,898 3092 LSE
      09:30:20 2896.0 152 AT 2895.0 2896.0 Buy
      		731,882 3091 LSE
      09:30:20 2896.0 504 AT 2895.0 2896.0 Buy
      		731,730 3090 LSE
      09:30:03 2894.0 162 O 2894.0 2896.0 Sell
      		731,226 3089 LSE
      09:30:02 2895.0 86 AT 2895.0 2896.0 Sell
      		731,064 3088 LSE
      09:30:02 2895.0 626 AT 2895.0 2896.0 Sell
      		730,978 3087 LSE
      09:30:02 2895.0 473 AT 2895.0 2896.0 Sell
      		730,352 3086 LSE
      09:30:02 2895.0 133 AT 2895.0 2896.0 Sell
      		729,879 3085 LSE
      09:30:02 2895.0 261 AT 2895.0 2896.0 Sell
      		729,746 3084 LSE
      09:30:02 2895.0 548 AT 2895.0 2896.0 Sell
      		729,485 3083 LSE
      09:30:01 2895.0 83 AT 2895.0 2896.0 Sell
      		728,937 3082 LSE
      09:30:01 2895.0 415 AT 2895.0 2896.0 Sell
      		728,854 3081 LSE
      09:30:01 2895.0 415 AT 2895.0 2896.0 Sell
      		728,439 3080 LSE
      09:30:01 2896.0 1 AT 2895.0 2896.0 Buy
      		728,024 3079 LSE
      09:30:01 2896.0 283 AT 2896.0 2897.0 Sell
      		728,023 3078 LSE
      09:30:01 2896.0 239 AT 2896.0 2897.0 Sell
      		727,740 3077 LSE
      09:30:01 2896.0 247 AT 2896.0 2897.0 Sell
      		727,501 3076 LSE
      09:30:01 2896.0 80 AT 2896.0 2897.0 Sell
      		727,254 3075 LSE
      09:30:01 2896.0 191 AT 2896.0 2898.0 Sell
      		727,174 3074 LSE
      09:30:01 2896.0 415 AT 2896.0 2898.0 Sell
      		726,983 3073 LSE
      09:30:01 2896.0 301 AT 2896.0 2898.0 Sell
      		726,568 3072 LSE
      09:30:01 2896.0 483 AT 2896.0 2898.0 Sell
      		726,267 3071 LSE
      09:30:01 2897.0 451 AT 2897.0 2898.0 Sell
      		725,784 3070 LSE
      09:30:01 2897.0 257 AT 2897.0 2898.0 Sell
      		725,333 3069 LSE
      09:30:01 2897.0 461 AT 2897.0 2898.0 Sell
      		725,076 3068 LSE
      09:30:00 2898.0 2 O 2897.0 2898.0 Buy
      		724,615 3067 LSE
      09:30:00 2895.0 366 O 2897.0 2898.0 Sell
      		724,613 3066 LSE
      09:30:00 2897.0 12 AT 2897.0 2898.0 Sell
      		724,247 3065 LSE
      09:30:00 2897.0 27 AT 2896.0 2897.0 Buy
      		724,235 3064 LSE
      09:30:00 2897.0 72 AT 2896.0 2897.0 Buy
      		724,208 3063 LSE
      09:30:00 2897.0 137 AT 2896.0 2897.0 Buy
      		724,136 3062 LSE
      09:30:00 2897.0 537 AT 2896.0 2897.0 Buy
      		723,999 3061 LSE
      09:30:00 2897.0 214 AT 2896.0 2897.0 Buy
      		723,462 3060 LSE
      09:29:45 2897.0 588 AT 2897.0 2898.0 Sell
      		723,248 3059 LSE
      09:29:45 2897.0 257 AT 2897.0 2898.0 Sell
      		722,660 3058 LSE
      09:29:45 2897.0 485 AT 2897.0 2898.0 Sell
      		722,403 3057 LSE
      09:29:27 2897.443 200 O 2897.0 2898.0 Sell
      		721,918 3056 LSE
      09:29:07 2897.0 260 AT 2896.0 2897.0 Buy
      		721,718 3055 LSE
      09:29:07 2897.0 237 AT 2896.0 2897.0 Buy
      		721,458 3054 LSE
      09:29:07 2897.0 13 AT 2896.0 2897.0 Buy
      		721,221 3053 LSE
      09:29:07 2897.0 472 AT 2896.0 2897.0 Buy
      		721,208 3052 LSE
      09:29:07 2897.0 89 AT 2896.0 2897.0 Buy
      		720,736 3051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads