ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.83
      0.80%
      US Tech 100
      21,133.60
      1.05%
      Dow Jones
      43,177.98
      0.63%
      Brent Oil
      73.265
      0.78%
      Bitcoin
      98,654.83
      4.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:20 2870.0 257 AT 2870.0 2874.0 Sell
      		48,068 151 LSE
      03:02:20 2870.0 268 AT 2870.0 2874.0 Sell
      		47,811 150 LSE
      03:02:20 2870.0 138 AT 2870.0 2874.0 Sell
      		47,543 149 LSE
      03:02:20 2871.0 167 AT 2871.0 2874.0 Sell
      		47,405 148 LSE
      03:02:20 2871.0 250 AT 2871.0 2874.0 Sell
      		47,238 147 LSE
      03:02:20 2871.0 340 AT 2871.0 2874.0 Sell
      		46,988 146 LSE
      03:02:18 2873.0 4 AT 2870.0 2873.0 Buy
      		46,648 145 LSE
      03:02:18 2873.0 250 AT 2870.0 2873.0 Buy
      		46,644 144 LSE
      03:02:17 2871.0 220 AT 2871.0 2873.0 Sell
      		46,394 143 LSE
      03:02:17 2870.0 110 AT 2870.0 2873.0 Sell
      		46,174 142 LSE
      03:02:17 2872.0 258 AT 2870.0 2872.0 Buy
      		46,064 141 LSE
      03:02:17 2872.0 282 AT 2870.0 2872.0 Buy
      		45,806 140 LSE
      03:02:17 2872.0 250 AT 2870.0 2872.0 Buy
      		45,524 139 LSE
      03:02:17 2872.0 12 AT 2870.0 2872.0 Buy
      		45,274 138 LSE
      03:02:17 2872.0 268 AT 2870.0 2872.0 Buy
      		45,262 137 LSE
      03:02:17 2870.0 137 AT 2870.0 2873.0 Sell
      		44,994 136 LSE
      03:02:17 2870.0 263 AT 2870.0 2873.0 Sell
      		44,857 135 LSE
      03:02:17 2870.0 270 AT 2870.0 2873.0 Sell
      		44,594 134 LSE
      03:02:17 2870.0 268 AT 2870.0 2873.0 Sell
      		44,324 133 LSE
      03:02:17 2870.0 234 AT 2870.0 2873.0 Sell
      		44,056 132 LSE
      03:02:17 2870.0 76 AT 2870.0 2873.0 Sell
      		43,822 131 LSE
      03:02:16 2873.0 12 AT 2870.0 2873.0 Buy
      		43,746 130 LSE
      03:02:16 2873.0 6 AT 2870.0 2873.0 Buy
      		43,734 129 LSE
      03:02:16 2871.0 201 AT 2871.0 2873.0 Sell
      		43,728 128 LSE
      03:02:16 2871.0 240 AT 2871.0 2873.0 Sell
      		43,527 127 LSE
      03:02:15 2873.0 12 AT 2870.0 2873.0 Buy
      		43,287 126 LSE
      03:02:15 2873.0 263 AT 2870.0 2873.0 Buy
      		43,275 125 LSE
      03:02:13 2870.0 110 AT 2870.0 2873.0 Sell
      		43,012 124 LSE
      03:02:13 2870.0 43 AT 2870.0 2873.0 Sell
      		42,902 123 LSE
      03:02:13 2870.0 51 AT 2870.0 2873.0 Sell
      		42,859 122 LSE
      03:02:13 2870.0 6 AT 2870.0 2873.0 Sell
      		42,808 121 LSE
      03:02:13 2870.0 40 AT 2870.0 2873.0 Sell
      		42,802 120 LSE
      03:02:13 2871.0 174 AT 2870.0 2871.0 Buy
      		42,762 119 LSE
      03:02:13 2871.0 275 AT 2870.0 2871.0 Buy
      		42,588 118 LSE
      03:02:13 2871.0 238 AT 2870.0 2871.0 Buy
      		42,313 117 LSE
      03:02:13 2871.0 269 AT 2870.0 2871.0 Buy
      		42,075 116 LSE
      03:02:13 2871.0 12 AT 2870.0 2871.0 Buy
      		41,806 115 LSE
      03:02:13 2869.0 234 AT 2869.0 2873.0 Sell
      		41,794 114 LSE
      03:02:13 2869.0 273 AT 2869.0 2873.0 Sell
      		41,560 113 LSE
      03:02:13 2869.0 272 AT 2869.0 2873.0 Sell
      		41,287 112 LSE
      03:02:13 2869.0 137 AT 2869.0 2873.0 Sell
      		41,015 111 LSE
      03:02:13 2869.0 500 AT 2869.0 2873.0 Sell
      		40,878 110 LSE
      03:02:13 2869.0 300 AT 2869.0 2873.0 Sell
      		40,378 109 LSE
      03:02:13 2869.0 229 AT 2869.0 2873.0 Sell
      		40,078 108 LSE
      03:02:13 2870.0 40 AT 2870.0 2873.0 Sell
      		39,849 107 LSE
      03:02:13 2870.0 5 AT 2870.0 2873.0 Sell
      		39,809 106 LSE
      03:02:11 2871.0 137 AT 2871.0 2874.0 Sell
      		39,804 105 LSE
      03:02:11 2871.0 228 AT 2871.0 2874.0 Sell
      		39,667 104 LSE
      03:02:11 2871.0 270 AT 2871.0 2874.0 Sell
      		39,439 103 LSE
      03:02:11 2871.0 263 AT 2871.0 2874.0 Sell
      		39,169 102 LSE
      03:02:11 2871.0 278 AT 2871.0 2874.0 Sell
      		38,906 101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      99WX
      Irfc 27
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads