ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,385.60
      -0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,966.00
      -25.00
      (-0.84%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:49 2870.0 347 AT 2870.0 2873.0 Sell
      		87,138 301 LSE
      03:02:49 2870.0 247 AT 2870.0 2873.0 Sell
      		86,791 300 LSE
      03:02:47 2871.0 137 AT 2871.0 2874.0 Sell
      		86,544 299 LSE
      03:02:47 2871.0 270 AT 2871.0 2874.0 Sell
      		86,407 298 LSE
      03:02:47 2871.0 280 AT 2871.0 2874.0 Sell
      		86,137 297 LSE
      03:02:47 2871.0 243 AT 2871.0 2874.0 Sell
      		85,857 296 LSE
      03:02:47 2871.0 246 AT 2871.0 2874.0 Sell
      		85,614 295 LSE
      03:02:47 2871.0 347 AT 2871.0 2874.0 Sell
      		85,368 294 LSE
      03:02:45 2873.0 234 AT 2870.0 2873.0 Buy
      		85,021 293 LSE
      03:02:45 2873.0 278 AT 2870.0 2873.0 Buy
      		84,787 292 LSE
      03:02:45 2873.0 245 AT 2870.0 2873.0 Buy
      		84,509 291 LSE
      03:02:45 2873.0 192 AT 2870.0 2873.0 Buy
      		84,264 290 LSE
      03:02:45 2873.0 72 AT 2870.0 2873.0 Buy
      		84,072 289 LSE
      03:02:45 2873.0 261 AT 2870.0 2873.0 Buy
      		84,000 288 LSE
      03:02:45 2873.0 262 AT 2870.0 2873.0 Buy
      		83,739 287 LSE
      03:02:45 2873.0 246 AT 2870.0 2873.0 Buy
      		83,477 286 LSE
      03:02:45 2873.0 320 AT 2870.0 2873.0 Buy
      		83,231 285 LSE
      03:02:45 2873.0 521 AT 2870.0 2873.0 Buy
      		82,911 284 LSE
      03:02:45 2871.0 735 AT 2871.0 2874.0 Sell
      		82,390 283 LSE
      03:02:45 2871.0 347 AT 2871.0 2874.0 Sell
      		81,655 282 LSE
      03:02:43 2872.0 735 AT 2872.0 2876.0 Sell
      		81,308 281 LSE
      03:02:43 2872.0 257 AT 2872.0 2876.0 Sell
      		80,573 280 LSE
      03:02:43 2872.0 236 AT 2872.0 2876.0 Sell
      		80,316 279 LSE
      03:02:43 2872.0 234 AT 2872.0 2876.0 Sell
      		80,080 278 LSE
      03:02:43 2872.0 282 AT 2872.0 2876.0 Sell
      		79,846 277 LSE
      03:02:42 2875.0 347 AT 2872.0 2875.0 Buy
      		79,564 276 LSE
      03:02:42 2874.0 273 AT 2871.0 2874.0 Buy
      		79,217 275 LSE
      03:02:42 2874.0 246 AT 2871.0 2874.0 Buy
      		78,944 274 LSE
      03:02:41 2873.0 270 AT 2870.0 2873.0 Buy
      		78,698 273 LSE
      03:02:41 2873.0 246 AT 2870.0 2873.0 Buy
      		78,428 272 LSE
      03:02:41 2873.0 243 AT 2870.0 2873.0 Buy
      		78,182 271 LSE
      03:02:41 2873.0 246 AT 2870.0 2873.0 Buy
      		77,939 270 LSE
      03:02:41 2872.0 257 AT 2870.0 2872.0 Buy
      		77,693 269 LSE
      03:02:41 2872.0 249 AT 2870.0 2872.0 Buy
      		77,436 268 LSE
      03:02:41 2872.0 475 AT 2870.0 2872.0 Buy
      		77,187 267 LSE
      03:02:41 2872.0 347 AT 2868.0 2872.0 Buy
      		76,712 266 LSE
      03:02:41 2869.0 340 AT 2869.0 2872.0 Sell
      		76,365 265 LSE
      03:02:41 2869.0 137 AT 2869.0 2872.0 Sell
      		76,025 264 LSE
      03:02:41 2869.0 247 AT 2869.0 2872.0 Sell
      		75,888 263 LSE
      03:02:41 2869.0 282 AT 2869.0 2872.0 Sell
      		75,641 262 LSE
      03:02:41 2869.0 320 AT 2869.0 2872.0 Sell
      		75,359 261 LSE
      03:02:41 2869.0 266 AT 2869.0 2872.0 Sell
      		75,039 260 LSE
      03:02:41 2869.0 494 AT 2869.0 2872.0 Sell
      		74,773 259 LSE
      03:02:41 2869.0 344 AT 2869.0 2872.0 Sell
      		74,279 258 LSE
      03:02:41 2870.0 214 AT 2870.0 2874.0 Sell
      		73,935 257 LSE
      03:02:41 2870.0 255 AT 2870.0 2874.0 Sell
      		73,721 256 LSE
      03:02:41 2870.0 270 AT 2870.0 2874.0 Sell
      		73,466 255 LSE
      03:02:41 2870.0 137 AT 2870.0 2874.0 Sell
      		73,196 254 LSE
      03:02:41 2870.0 267 AT 2870.0 2874.0 Sell
      		73,059 253 LSE
      03:02:41 2870.0 246 AT 2870.0 2874.0 Sell
      		72,792 252 LSE
      03:02:41 2870.0 243 AT 2870.0 2874.0 Sell
      		72,546 251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NASDAQ
      SRRK
      Scholar Rock
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads