ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,017.99
      0.74%
      US Tech 100
      21,137.25
      1.06%
      Dow Jones
      43,114.47
      0.48%
      Brent Oil
      73.385
      0.94%
      Bitcoin
      98,021.34
      3.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (10:16-10:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:32 2875.0 270 AT 2874.0 2875.0 Buy
      		971,693 4101 LSE
      10:16:02 2876.65 34 O 2876.0 2877.0 Buy
      		971,423 4100 LSE
      10:15:52 2876.482 381 O 2876.0 2877.0 Sell
      		971,389 4099 LSE
      10:15:42 2876.0 373 AT 2875.0 2876.0 Buy
      		971,008 4098 LSE
      10:15:42 2876.0 121 AT 2875.0 2876.0 Buy
      		970,635 4097 LSE
      10:15:42 2876.0 304 AT 2875.0 2876.0 Buy
      		970,514 4096 LSE
      10:15:11 2875.0 26 AT 2875.0 2876.0 Sell
      		970,210 4095 LSE
      10:15:09 2875.0 58 AT 2875.0 2877.0 Sell
      		970,184 4094 LSE
      10:15:07 2875.0 149 AT 2875.0 2877.0 Sell
      		970,126 4093 LSE
      10:15:07 2876.0 94 AT 2875.0 2876.0 Buy
      		969,977 4092 LSE
      10:15:07 2876.0 143 AT 2875.0 2876.0 Buy
      		969,883 4091 LSE
      10:14:26 2877.0 102 O 2875.0 2877.0 Buy
      		969,740 4090 LSE
      10:14:23 2876.0 133 AT 2876.0 2877.0 Sell
      		969,638 4089 LSE
      10:14:23 2876.0 23 AT 2875.0 2876.0 Buy
      		969,505 4088 LSE
      10:14:23 2876.0 39 AT 2875.0 2876.0 Buy
      		969,482 4087 LSE
      10:14:23 2876.0 72 AT 2875.0 2876.0 Buy
      		969,443 4086 LSE
      10:13:58 2876.0 65 AT 2875.0 2876.0 Buy
      		969,371 4085 LSE
      10:13:58 2876.0 45 AT 2875.0 2876.0 Buy
      		969,306 4084 LSE
      10:13:50 2875.0 288 AT 2874.0 2875.0 Buy
      		969,261 4083 LSE
      10:13:50 2875.0 257 AT 2874.0 2875.0 Buy
      		968,973 4082 LSE
      10:13:36 2874.0 290 AT 2873.0 2874.0 Buy
      		968,716 4081 LSE
      10:13:34 2874.0 39 AT 2874.0 2875.0 Sell
      		968,426 4080 LSE
      10:13:34 2874.0 123 AT 2874.0 2875.0 Sell
      		968,387 4079 LSE
      10:13:34 2874.0 93 AT 2874.0 2875.0 Sell
      		968,264 4078 LSE
      10:13:32 2874.0 402 O 2874.0 2875.0 Sell
      		968,171 4077 LSE
      10:13:31 2875.0 323 O 2874.0 2875.0 Buy
      		967,769 4076 LSE
      10:13:31 2874.0 300 AT 2874.0 2875.0 Sell
      		967,446 4075 LSE
      10:13:31 2875.0 691 AT 2875.0 2876.0 Sell
      		967,146 4074 LSE
      10:13:31 2875.0 415 AT 2875.0 2876.0 Sell
      		966,455 4073 LSE
      10:13:31 2875.0 18 AT 2875.0 2876.0 Sell
      		966,040 4072 LSE
      10:12:55 2875.0 100 AT 2875.0 2876.0 Sell
      		966,022 4071 LSE
      10:12:35 2876.0 31 AT 2875.0 2876.0 Buy
      		965,922 4070 LSE
      10:12:35 2876.0 354 AT 2875.0 2876.0 Buy
      		965,891 4069 LSE
      10:12:33 2876.0 521 O 2875.0 2876.0 Buy
      		965,537 4068 LSE
      10:12:31 2876.0 6 O 2876.0 2877.0 Sell
      		965,016 4067 LSE
      10:12:22 2877.0 6 O 2875.0 2877.0 Buy
      		965,010 4066 LSE
      10:12:00 2875.0 1 O 2876.0 2877.0 Sell
      		965,004 4065 LSE
      10:12:00 2876.0 204 AT 2875.0 2876.0 Buy
      		965,003 4064 LSE
      10:12:00 2876.0 74 AT 2875.0 2876.0 Buy
      		964,799 4063 LSE
      10:12:00 2876.0 205 AT 2875.0 2876.0 Buy
      		964,725 4062 LSE
      10:11:49 2876.0 38 AT 2875.0 2876.0 Buy
      		964,520 4061 LSE
      10:11:28 2875.0 2 O 2875.0 2876.0 Sell
      		964,482 4060 LSE
      10:11:24 2876.0 123 O 2875.0 2876.0 Buy
      		964,480 4059 LSE
      10:11:03 2876.0 120 O 2875.0 2876.0 Buy
      		964,357 4058 LSE
      10:11:02 2876.0 186 AT 2875.0 2876.0 Buy
      		964,237 4057 LSE
      10:11:02 2876.0 57 AT 2876.0 2877.0 Sell
      		964,051 4056 LSE
      10:11:02 2876.0 430 AT 2876.0 2877.0 Sell
      		963,994 4055 LSE
      10:11:02 2876.0 1021 AT 2876.0 2877.0 Sell
      		963,564 4054 LSE
      10:10:47 2877.0 198 AT 2876.0 2877.0 Buy
      		962,543 4053 LSE
      10:10:38 2877.0 69 AT 2876.0 2877.0 Buy
      		962,345 4052 LSE
      10:10:24 2876.0 46 AT 2875.0 2876.0 Buy
      		962,276 4051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads