ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,016.10
      0.70%
      US Tech 100
      21,124.00
      1.00%
      Dow Jones
      43,073.99
      0.39%
      Brent Oil
      73.255
      0.76%
      Bitcoin
      98,352.45
      3.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:04-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:14 2880.0 2 O 2878.0 2881.0 Buy
      		91,105 401 LSE
      03:04:13 2880.0 3 O 2878.0 2881.0 Buy
      		91,103 400 LSE
      03:04:13 2876.0 14 O 2878.0 2881.0 Sell
      		91,100 399 LSE
      03:04:13 2876.0 1 O 2878.0 2881.0 Sell
      		91,086 398 LSE
      03:04:12 2876.0 3 O 2878.0 2881.0 Sell
      		91,085 397 LSE
      03:04:11 2880.0 3 O 2878.0 2881.0 Buy
      		91,082 396 LSE
      03:04:11 2880.0 1 O 2878.0 2881.0 Buy
      		91,079 395 LSE
      03:04:11 2876.0 2 O 2878.0 2881.0 Sell
      		91,078 394 LSE
      03:04:10 2876.0 4 O 2878.0 2881.0 Sell
      		91,076 393 LSE
      03:04:09 2880.0 1 O 2878.0 2881.0 Buy
      		91,072 392 LSE
      03:04:09 2876.0 8 O 2878.0 2881.0 Sell
      		91,071 391 LSE
      03:04:09 2880.1 3 O 2878.0 2881.0 Buy
      		91,063 390 LSE
      03:04:09 2876.0 6 O 2878.0 2881.0 Sell
      		91,060 389 LSE
      03:04:08 2880.0 3 O 2878.0 2881.0 Buy
      		91,054 388 LSE
      03:04:08 2880.0 4 O 2878.0 2881.0 Buy
      		91,051 387 LSE
      03:04:07 2880.0 4 O 2878.0 2881.0 Buy
      		91,047 386 LSE
      03:04:07 2876.0 1 O 2878.0 2881.0 Sell
      		91,043 385 LSE
      03:04:06 2880.0 1 O 2878.0 2881.0 Buy
      		91,042 384 LSE
      03:04:05 2880.0 1 O 2878.0 2881.0 Buy
      		91,041 383 LSE
      03:04:05 2880.0 1 O 2878.0 2881.0 Buy
      		91,040 382 LSE
      03:04:04 2880.0 1 O 2878.0 2881.0 Buy
      		91,039 381 LSE
      03:04:03 2876.0 1 O 2878.0 2881.0 Sell
      		91,038 380 LSE
      03:04:03 2876.0 2 O 2878.0 2881.0 Sell
      		91,037 379 LSE
      03:04:02 2878.9 8 O 2878.0 2881.0 Sell
      		91,035 378 LSE
      03:04:00 2880.0 3 O 2878.0 2881.0 Buy
      		91,027 377 LSE
      03:04:00 2879.948 103 O 2878.0 2881.0 Buy
      		91,024 376 LSE
      03:03:59 2880.0 8 O 2878.0 2881.0 Buy
      		90,921 375 LSE
      03:03:59 2880.0 3 O 2878.0 2881.0 Buy
      		90,913 374 LSE
      03:03:59 2876.0 8 O 2878.0 2881.0 Sell
      		90,910 373 LSE
      03:03:59 2876.0 5 O 2878.0 2881.0 Sell
      		90,902 372 LSE
      03:03:58 2880.0 2 O 2878.0 2881.0 Buy
      		90,897 371 LSE
      03:03:58 2880.0 2 O 2878.0 2881.0 Buy
      		90,895 370 LSE
      03:03:58 2876.0 2 O 2878.0 2881.0 Sell
      		90,893 369 LSE
      03:03:58 2876.0 5 O 2878.0 2881.0 Sell
      		90,891 368 LSE
      03:03:58 2880.0 1 O 2878.0 2881.0 Buy
      		90,886 367 LSE
      03:03:58 2880.0 1 O 2878.0 2881.0 Buy
      		90,885 366 LSE
      03:03:57 2880.0 1 O 2878.0 2881.0 Buy
      		90,884 365 LSE
      03:03:57 2876.0 1 O 2878.0 2881.0 Sell
      		90,883 364 LSE
      03:03:57 2876.0 1 O 2878.0 2881.0 Sell
      		90,882 363 LSE
      03:03:57 2876.0 2 O 2878.0 2881.0 Sell
      		90,881 362 LSE
      03:03:56 2876.0 1 O 2878.0 2881.0 Sell
      		90,879 361 LSE
      03:03:56 2880.0 6 O 2878.0 2881.0 Buy
      		90,878 360 LSE
      03:03:55 2876.0 3 O 2878.0 2881.0 Sell
      		90,872 359 LSE
      03:03:55 2876.0 3 O 2878.0 2881.0 Sell
      		90,869 358 LSE
      03:03:54 2880.0 5 O 2878.0 2881.0 Buy
      		90,866 357 LSE
      03:03:54 2880.0 3 O 2878.0 2881.0 Buy
      		90,861 356 LSE
      03:03:54 2880.0 2 O 2878.0 2881.0 Buy
      		90,858 355 LSE
      03:03:54 2876.0 2 O 2878.0 2881.0 Sell
      		90,856 354 LSE
      03:03:53 2880.0 1 O 2878.0 2881.0 Buy
      		90,854 353 LSE
      03:03:53 2876.0 12 O 2878.0 2881.0 Sell
      		90,853 352 LSE
      03:03:53 2880.0 4 O 2878.0 2881.0 Buy
      		90,841 351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads