ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,017.01
      0.72%
      US Tech 100
      21,128.80
      1.02%
      Dow Jones
      43,082.07
      0.41%
      Brent Oil
      73.315
      0.85%
      Bitcoin
      98,365.31
      3.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (11:12-11:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:33 2874.0 1021 AT 2873.0 2874.0 Buy
      		1,167,501 4851 LSE
      11:12:33 2874.0 103 AT 2874.0 2875.0 Sell
      		1,166,480 4850 LSE
      11:12:33 2874.0 300 AT 2874.0 2875.0 Sell
      		1,166,377 4849 LSE
      11:12:33 2874.0 510 AT 2874.0 2875.0 Sell
      		1,166,077 4848 LSE
      11:12:32 2874.0 300 AT 2873.0 2874.0 Buy
      		1,165,567 4847 LSE
      11:12:32 2874.0 130 AT 2873.0 2874.0 Buy
      		1,165,267 4846 LSE
      11:12:28 2874.0 747 AT 2874.0 2875.0 Sell
      		1,165,137 4845 LSE
      11:12:28 2874.0 1058 AT 2874.0 2875.0 Sell
      		1,164,390 4844 LSE
      11:12:25 2874.0 78 AT 2873.0 2874.0 Buy
      		1,163,332 4843 LSE
      11:12:25 2874.0 16 AT 2873.0 2874.0 Buy
      		1,163,254 4842 LSE
      11:12:25 2874.0 119 AT 2873.0 2874.0 Buy
      		1,163,238 4841 LSE
      11:11:39 2874.0 134 AT 2873.0 2874.0 Buy
      		1,163,119 4840 LSE
      11:10:47 2875.0 3 O 2873.0 2875.0 Buy
      		1,162,985 4839 LSE
      11:10:30 2874.0 334 AT 2873.0 2874.0 Buy
      		1,162,982 4838 LSE
      11:10:12 2874.0 1200 AT 2874.0 2875.0 Sell
      		1,162,648 4837 LSE
      11:10:12 2874.0 254 O 2874.0 2875.0 Sell
      		1,161,448 4836 LSE
      11:10:07 2874.0 80 AT 2874.0 2875.0 Sell
      		1,161,194 4835 LSE
      11:10:07 2874.0 4 AT 2873.0 2874.0 Buy
      		1,161,114 4834 LSE
      11:10:07 2874.0 14 AT 2873.0 2874.0 Buy
      		1,161,110 4833 LSE
      11:10:07 2874.0 110 AT 2873.0 2874.0 Buy
      		1,161,096 4832 LSE
      11:10:07 2874.0 101 AT 2873.0 2874.0 Buy
      		1,160,986 4831 LSE
      11:10:07 2874.0 32 AT 2873.0 2874.0 Buy
      		1,160,885 4830 LSE
      11:10:07 2874.0 111 AT 2873.0 2874.0 Buy
      		1,160,853 4829 LSE
      11:10:07 2874.0 304 AT 2873.0 2874.0 Buy
      		1,160,742 4828 LSE
      11:09:15 2874.0 198 O 2873.0 2875.0
      		1,160,438 4827 LSE
      11:09:15 2874.0 66 AT 2873.0 2874.0 Buy
      		1,160,240 4826 LSE
      11:09:15 2874.0 169 AT 2873.0 2874.0 Buy
      		1,160,174 4825 LSE
      11:08:57 2874.0 246 O 2873.0 2874.0 Buy
      		1,160,005 4824 LSE
      11:08:57 2874.0 39 O 2873.0 2874.0 Buy
      		1,159,759 4823 LSE
      11:08:52 2873.0 17 AT 2873.0 2875.0 Sell
      		1,159,720 4822 LSE
      11:08:52 2874.0 300 AT 2873.0 2874.0 Buy
      		1,159,703 4821 LSE
      11:08:52 2874.0 4 AT 2873.0 2874.0 Buy
      		1,159,403 4820 LSE
      11:08:52 2874.0 170 AT 2873.0 2874.0 Buy
      		1,159,399 4819 LSE
      11:08:10 2874.0 350 AT 2873.0 2874.0 Buy
      		1,159,229 4818 LSE
      11:08:10 2874.0 119 AT 2873.0 2874.0 Buy
      		1,158,879 4817 LSE
      11:08:10 2874.0 174 AT 2873.0 2874.0 Buy
      		1,158,760 4816 LSE
      11:08:10 2874.0 984 AT 2874.0 2875.0 Sell
      		1,158,586 4815 LSE
      11:08:10 2874.0 216 AT 2874.0 2875.0 Sell
      		1,157,602 4814 LSE
      11:07:45 2874.0 254 O 2874.0 2875.0 Sell
      		1,157,386 4813 LSE
      11:07:45 2874.0 127 AT 2874.0 2875.0 Sell
      		1,157,132 4812 LSE
      11:07:45 2874.0 1021 AT 2874.0 2875.0 Sell
      		1,157,005 4811 LSE
      11:07:45 2874.0 1038 AT 2874.0 2875.0 Sell
      		1,155,984 4810 LSE
      11:07:45 2874.0 162 AT 2874.0 2875.0 Sell
      		1,154,946 4809 LSE
      11:07:19 2875.0 41 O 2874.0 2875.0 Buy
      		1,154,784 4808 LSE
      11:06:52 2874.0 106 AT 2873.0 2874.0 Buy
      		1,154,743 4807 LSE
      11:06:52 2874.0 110 AT 2873.0 2874.0 Buy
      		1,154,637 4806 LSE
      11:06:36 2873.368 30 O 2873.0 2874.0 Sell
      		1,154,527 4805 LSE
      11:06:19 2874.0 26 AT 2874.0 2875.0 Sell
      		1,154,497 4804 LSE
      11:06:19 2874.0 254 O 2874.0 2875.0 Sell
      		1,154,471 4803 LSE
      11:06:18 2874.0 122 AT 2873.0 2874.0 Buy
      		1,154,217 4802 LSE
      11:06:18 2874.0 141 AT 2873.0 2874.0 Buy
      		1,154,095 4801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads