ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,619.03
      -0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,966.00
      -25.00
      (-0.84%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (07:55-07:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:55:05 2899.0 97 O 2899.0 2901.0 Sell
      		450,212 2301 LSE
      07:54:42 2899.0 396 O 2899.0 2901.0 Sell
      		450,115 2300 LSE
      07:54:42 2900.0 250 AT 2899.0 2900.0 Buy
      		449,719 2299 LSE
      07:54:42 2900.0 341 AT 2899.0 2900.0 Buy
      		449,469 2298 LSE
      07:54:41 2899.0 372 O 2899.0 2900.0 Sell
      		449,128 2297 LSE
      07:54:25 2900.0 329 O 2899.0 2900.0 Buy
      		448,756 2296 LSE
      07:54:24 2900.0 122 AT 2899.0 2900.0 Buy
      		448,427 2295 LSE
      07:54:21 2900.0 389 AT 2899.0 2900.0 Buy
      		448,305 2294 LSE
      07:54:21 2900.0 103 AT 2899.0 2900.0 Buy
      		447,916 2293 LSE
      07:54:21 2900.0 890 AT 2899.0 2900.0 Buy
      		447,813 2292 LSE
      07:54:21 2900.0 301 AT 2899.0 2900.0 Buy
      		446,923 2291 LSE
      07:54:20 2899.0 415 AT 2899.0 2900.0 Sell
      		446,622 2290 LSE
      07:54:20 2899.0 364 AT 2899.0 2900.0 Sell
      		446,207 2289 LSE
      07:54:20 2899.0 341 AT 2898.0 2899.0 Buy
      		445,843 2288 LSE
      07:54:03 2898.814 206 O 2898.0 2900.0 Sell
      		445,502 2287 LSE
      07:53:53 2900.0 1 O 2898.0 2900.0 Buy
      		445,296 2286 LSE
      07:53:29 2899.0 10 AT 2898.0 2899.0 Buy
      		445,295 2285 LSE
      07:53:29 2899.0 388 AT 2898.0 2899.0 Buy
      		445,285 2284 LSE
      07:52:15 2899.0 339 AT 2898.0 2899.0 Buy
      		444,897 2283 LSE
      07:52:15 2898.0 354 O 2898.0 2900.0 Sell
      		444,558 2282 LSE
      07:52:15 2899.0 27 AT 2898.0 2899.0 Buy
      		444,204 2281 LSE
      07:52:15 2899.0 27 AT 2898.0 2899.0 Buy
      		444,177 2280 LSE
      07:52:15 2899.0 27 AT 2898.0 2899.0 Buy
      		444,150 2279 LSE
      07:52:15 2899.0 293 AT 2898.0 2899.0 Buy
      		444,123 2278 LSE
      07:52:15 2899.0 300 AT 2898.0 2899.0 Buy
      		443,830 2277 LSE
      07:52:14 2898.0 350 AT 2897.0 2898.0 Buy
      		443,530 2276 LSE
      07:51:46 2897.0 80 O 2897.0 2899.0 Sell
      		443,180 2275 LSE
      07:51:32 2899.0 1 O 2897.0 2899.0 Buy
      		443,100 2274 LSE
      07:51:07 2898.0 376 AT 2897.0 2898.0 Buy
      		443,099 2273 LSE
      07:49:00 2898.0 10 AT 2897.0 2898.0 Buy
      		442,723 2272 LSE
      07:48:45 2898.0 257 AT 2898.0 2899.0 Sell
      		442,713 2271 LSE
      07:48:45 2898.0 419 AT 2898.0 2899.0 Sell
      		442,456 2270 LSE
      07:48:22 2898.0 82 AT 2898.0 2899.0 Sell
      		442,037 2269 LSE
      07:48:19 2898.0 647 O 2898.0 2899.0 Sell
      		441,955 2268 LSE
      07:48:16 2898.0 789 O 2898.0 2899.0 Sell
      		441,308 2267 LSE
      07:48:08 2898.0 67 O 2898.0 2899.0 Sell
      		440,519 2266 LSE
      07:48:03 2898.0 109 O 2898.0 2900.0 Sell
      		440,452 2265 LSE
      07:48:01 2898.0 155 O 2898.0 2899.0 Sell
      		440,343 2264 LSE
      07:47:51 2899.0 285 AT 2899.0 2900.0 Sell
      		440,188 2263 LSE
      07:47:51 2899.0 247 AT 2899.0 2900.0 Sell
      		439,903 2262 LSE
      07:47:51 2899.0 186 AT 2899.0 2900.0 Sell
      		439,656 2261 LSE
      07:47:51 2899.0 74 AT 2899.0 2900.0 Sell
      		439,470 2260 LSE
      07:47:51 2899.0 280 AT 2899.0 2900.0 Sell
      		439,396 2259 LSE
      07:47:51 2899.0 791 AT 2899.0 2900.0 Sell
      		439,116 2258 LSE
      07:47:51 2900.0 99 AT 2898.0 2900.0 Buy
      		438,325 2257 LSE
      07:47:51 2898.0 289 O 2898.0 2900.0 Sell
      		438,226 2256 LSE
      07:47:50 2899.0 160 AT 2898.0 2899.0 Buy
      		437,937 2255 LSE
      07:47:50 2899.0 160 O 2898.0 2899.0 Buy
      		437,777 2254 LSE
      07:47:50 2899.0 1 AT 2898.0 2899.0 Buy
      		437,617 2253 LSE
      07:47:50 2899.0 38 AT 2898.0 2899.0 Buy
      		437,616 2252 LSE
      07:47:50 2899.0 353 AT 2898.0 2899.0 Buy
      		437,578 2251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads