British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:57 | 2883.0 | 256 | AT | 2883.0 | 2884.0 | Sell | 889,379 | 3751 | LSE | |
| 09:59:57 | 2883.0 | 33 | AT | 2883.0 | 2884.0 | Sell | 889,123 | 3750 | LSE | |
| 09:59:57 | 2883.0 | 221 | AT | 2883.0 | 2884.0 | Sell | 889,090 | 3749 | LSE | |
| 09:59:57 | 2883.0 | 279 | AT | 2883.0 | 2884.0 | Sell | 888,869 | 3748 | LSE | |
| 09:59:56 | 2883.0 | 504 | AT | 2883.0 | 2884.0 | Sell | 888,590 | 3747 | LSE | |
| 09:59:56 | 2883.0 | 412 | AT | 2883.0 | 2885.0 | Sell | 888,086 | 3746 | LSE | |
| 09:59:56 | 2883.0 | 260 | AT | 2883.0 | 2885.0 | Sell | 887,674 | 3745 | LSE | |
| 09:59:56 | 2883.0 | 274 | AT | 2883.0 | 2885.0 | Sell | 887,414 | 3744 | LSE | |
| 09:59:56 | 2883.0 | 260 | AT | 2883.0 | 2885.0 | Sell | 887,140 | 3743 | LSE | |
| 09:59:56 | 2883.0 | 242 | AT | 2883.0 | 2885.0 | Sell | 886,880 | 3742 | LSE | |
| 09:59:56 | 2883.0 | 14 | AT | 2883.0 | 2885.0 | Sell | 886,638 | 3741 | LSE | |
| 09:59:56 | 2883.0 | 500 | AT | 2883.0 | 2885.0 | Sell | 886,624 | 3740 | LSE | |
| 09:59:51 | 2883.68 | 259 | O | 2883.0 | 2885.0 | Sell | 886,124 | 3739 | LSE | |
| 09:59:17 | 2884.29 | 1255 | O | 2883.0 | 2885.0 | Buy | 885,865 | 3738 | LSE | |
| 09:59:15 | 2884.0 | 275 | AT | 2884.0 | 2885.0 | Sell | 884,610 | 3737 | LSE | |
| 09:59:15 | 2884.0 | 487 | AT | 2884.0 | 2885.0 | Sell | 884,335 | 3736 | LSE | |
| 09:59:15 | 2884.0 | 261 | AT | 2884.0 | 2885.0 | Sell | 883,848 | 3735 | LSE | |
| 09:59:15 | 2884.0 | 247 | AT | 2884.0 | 2885.0 | Sell | 883,587 | 3734 | LSE | |
| 09:59:15 | 2884.0 | 283 | AT | 2884.0 | 2885.0 | Sell | 883,340 | 3733 | LSE | |
| 09:59:15 | 2884.0 | 167 | AT | 2884.0 | 2885.0 | Sell | 883,057 | 3732 | LSE | |
| 09:58:51 | 2884.298 | 25 | O | 2884.0 | 2885.0 | Sell | 882,890 | 3731 | LSE | |
| 09:58:30 | 2884.0 | 167 | AT | 2883.0 | 2884.0 | Buy | 882,865 | 3730 | LSE | |
| 09:58:30 | 2884.0 | 83 | AT | 2883.0 | 2884.0 | Buy | 882,698 | 3729 | LSE | |
| 09:58:30 | 2884.0 | 250 | AT | 2883.0 | 2884.0 | Buy | 882,615 | 3728 | LSE | |
| 09:58:30 | 2884.0 | 250 | AT | 2883.0 | 2884.0 | Buy | 882,365 | 3727 | LSE | |
| 09:58:30 | 2884.0 | 360 | AT | 2883.0 | 2884.0 | Buy | 882,115 | 3726 | LSE | |
| 09:58:30 | 2884.0 | 195 | AT | 2884.0 | 2885.0 | Sell | 881,755 | 3725 | LSE | |
| 09:58:30 | 2884.0 | 250 | AT | 2884.0 | 2885.0 | Sell | 881,560 | 3724 | LSE | |
| 09:58:30 | 2884.0 | 90 | AT | 2884.0 | 2885.0 | Sell | 881,310 | 3723 | LSE | |
| 09:58:30 | 2884.0 | 243 | AT | 2884.0 | 2885.0 | Sell | 881,220 | 3722 | LSE | |
| 09:58:30 | 2884.0 | 258 | AT | 2884.0 | 2885.0 | Sell | 880,977 | 3721 | LSE | |
| 09:58:30 | 2884.0 | 267 | AT | 2884.0 | 2885.0 | Sell | 880,719 | 3720 | LSE | |
| 09:58:30 | 2884.0 | 729 | AT | 2884.0 | 2885.0 | Sell | 880,452 | 3719 | LSE | |
| 09:58:30 | 2884.0 | 38 | AT | 2884.0 | 2885.0 | Sell | 879,723 | 3718 | LSE | |
| 09:58:30 | 2884.0 | 70 | AT | 2884.0 | 2885.0 | Sell | 879,685 | 3717 | LSE | |
| 09:58:30 | 2884.0 | 99 | AT | 2884.0 | 2885.0 | Sell | 879,615 | 3716 | LSE | |
| 09:58:30 | 2884.0 | 106 | AT | 2884.0 | 2885.0 | Sell | 879,516 | 3715 | LSE | |
| 09:58:25 | 2884.0 | 236 | AT | 2882.0 | 2884.0 | Buy | 879,410 | 3714 | LSE | |
| 09:58:25 | 2884.0 | 518 | AT | 2882.0 | 2884.0 | Buy | 879,174 | 3713 | LSE | |
| 09:57:51 | 2883.0 | 278 | AT | 2883.0 | 2884.0 | Sell | 878,656 | 3712 | LSE | |
| 09:57:51 | 2883.0 | 859 | AT | 2883.0 | 2884.0 | Sell | 878,378 | 3711 | LSE | |
| 09:57:51 | 2883.0 | 162 | AT | 2883.0 | 2884.0 | Sell | 877,519 | 3710 | LSE | |
| 09:57:51 | 2883.0 | 200 | AT | 2882.0 | 2883.0 | Buy | 877,357 | 3709 | LSE | |
| 09:57:51 | 2883.0 | 1 | O | 2882.0 | 2883.0 | Buy | 877,157 | 3708 | LSE | |
| 09:57:39 | 2883.0 | 271 | AT | 2882.0 | 2883.0 | Buy | 877,156 | 3707 | LSE | |
| 09:57:39 | 2883.0 | 244 | AT | 2882.0 | 2883.0 | Buy | 876,885 | 3706 | LSE | |
| 09:57:39 | 2883.0 | 240 | AT | 2882.0 | 2883.0 | Buy | 876,641 | 3705 | LSE | |
| 09:57:39 | 2883.0 | 233 | AT | 2881.0 | 2883.0 | Buy | 876,401 | 3704 | LSE | |
| 09:57:39 | 2883.0 | 266 | AT | 2881.0 | 2883.0 | Buy | 876,168 | 3703 | LSE | |
| 09:57:39 | 2883.0 | 278 | AT | 2881.0 | 2883.0 | Buy | 875,902 | 3702 | LSE | |
| 09:57:39 | 2883.0 | 244 | AT | 2881.0 | 2883.0 | Buy | 875,624 | 3701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
