ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,020.71
      0.78%
      US Tech 100
      21,140.40
      1.08%
      Dow Jones
      43,124.63
      0.51%
      Brent Oil
      73.435
      1.01%
      Bitcoin
      97,984.74
      3.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5001 - 4951 (11:20-11:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:50 2876.0 6 AT 2875.0 2876.0 Buy
      		1,216,335 5001 LSE
      11:20:50 2876.0 20 AT 2875.0 2876.0 Buy
      		1,216,329 5000 LSE
      11:20:50 2876.0 57 AT 2875.0 2876.0 Buy
      		1,216,309 4999 LSE
      11:20:50 2876.0 27 AT 2875.0 2876.0 Buy
      		1,216,252 4998 LSE
      11:20:50 2876.0 75 AT 2875.0 2876.0 Buy
      		1,216,225 4997 LSE
      11:20:50 2876.0 106 AT 2875.0 2876.0 Buy
      		1,216,150 4996 LSE
      11:20:50 2876.0 271 AT 2875.0 2876.0 Buy
      		1,216,044 4995 LSE
      11:20:50 2876.0 242 AT 2875.0 2876.0 Buy
      		1,215,773 4994 LSE
      11:20:50 2876.0 244 AT 2875.0 2876.0 Buy
      		1,215,531 4993 LSE
      11:20:50 2876.0 300 AT 2875.0 2876.0 Buy
      		1,215,287 4992 LSE
      11:20:16 2875.0 56 AT 2874.0 2875.0 Buy
      		1,214,987 4991 LSE
      11:20:16 2875.0 27 AT 2874.0 2875.0 Buy
      		1,214,931 4990 LSE
      11:20:16 2875.0 35 AT 2874.0 2875.0 Buy
      		1,214,904 4989 LSE
      11:20:16 2875.0 26 AT 2874.0 2875.0 Buy
      		1,214,869 4988 LSE
      11:20:16 2875.0 20 AT 2874.0 2875.0 Buy
      		1,214,843 4987 LSE
      11:20:16 2875.0 105 AT 2874.0 2875.0 Buy
      		1,214,823 4986 LSE
      11:20:16 2875.0 270 AT 2874.0 2875.0 Buy
      		1,214,718 4985 LSE
      11:20:16 2875.0 249 AT 2874.0 2875.0 Buy
      		1,214,448 4984 LSE
      11:20:16 2875.0 450 AT 2874.0 2875.0 Buy
      		1,214,199 4983 LSE
      11:19:30 2874.0 64 AT 2873.0 2874.0 Buy
      		1,213,749 4982 LSE
      11:19:30 2874.0 111 AT 2873.0 2874.0 Buy
      		1,213,685 4981 LSE
      11:19:30 2874.0 373 AT 2873.0 2874.0 Buy
      		1,213,574 4980 LSE
      11:19:30 2874.0 117 AT 2873.0 2874.0 Buy
      		1,213,201 4979 LSE
      11:19:30 2873.693 1000 O 2873.0 2874.0 Buy
      		1,213,084 4978 LSE
      11:19:14 2874.0 125 O 2873.0 2874.0 Buy
      		1,212,084 4977 LSE
      11:19:00 2873.0 350 AT 2872.0 2873.0 Buy
      		1,211,959 4976 LSE
      11:19:00 2873.0 280 AT 2873.0 2874.0 Sell
      		1,211,609 4975 LSE
      11:19:00 2873.0 264 AT 2873.0 2874.0 Sell
      		1,211,329 4974 LSE
      11:19:00 2873.0 244 AT 2873.0 2874.0 Sell
      		1,211,065 4973 LSE
      11:19:00 2873.0 1277 AT 2873.0 2874.0 Sell
      		1,210,821 4972 LSE
      11:19:00 2873.0 35 AT 2873.0 2874.0 Sell
      		1,209,544 4971 LSE
      11:19:00 2873.0 14 AT 2873.0 2874.0 Sell
      		1,209,509 4970 LSE
      11:18:32 2873.0 94 AT 2873.0 2874.0 Sell
      		1,209,495 4969 LSE
      11:17:55 2873.0 103 AT 2872.0 2873.0 Buy
      		1,209,401 4968 LSE
      11:17:55 2873.0 278 AT 2872.0 2873.0 Buy
      		1,209,298 4967 LSE
      11:17:55 2873.0 300 AT 2872.0 2873.0 Buy
      		1,209,020 4966 LSE
      11:17:55 2873.0 1277 AT 2872.0 2873.0 Buy
      		1,208,720 4965 LSE
      11:17:55 2873.0 290 AT 2872.0 2873.0 Buy
      		1,207,443 4964 LSE
      11:17:55 2873.0 239 O 2872.0 2873.0 Buy
      		1,207,153 4963 LSE
      11:17:55 2873.0 173 O 2872.0 2873.0 Buy
      		1,206,914 4962 LSE
      11:17:54 2873.0 122 AT 2873.0 2874.0 Sell
      		1,206,741 4961 LSE
      11:17:54 2873.0 61 AT 2873.0 2874.0 Sell
      		1,206,619 4960 LSE
      11:17:54 2873.0 351 AT 2872.0 2873.0 Buy
      		1,206,558 4959 LSE
      11:17:54 2873.0 792 AT 2873.0 2874.0 Sell
      		1,206,207 4958 LSE
      11:17:54 2873.0 539 AT 2873.0 2874.0 Sell
      		1,205,415 4957 LSE
      11:17:54 2873.0 300 AT 2872.0 2873.0 Buy
      		1,204,876 4956 LSE
      11:17:54 2873.0 1277 AT 2872.0 2873.0 Buy
      		1,204,576 4955 LSE
      11:17:54 2873.0 64 AT 2872.0 2873.0 Buy
      		1,203,299 4954 LSE
      11:17:54 2873.0 445 AT 2872.0 2873.0 Buy
      		1,203,235 4953 LSE
      11:17:54 2873.0 1552 AT 2872.0 2873.0 Buy
      		1,202,790 4952 LSE
      11:17:54 2873.0 231 AT 2872.0 2873.0 Buy
      		1,201,238 4951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads