ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,022.23
      0.81%
      US Tech 100
      21,132.28
      1.04%
      Dow Jones
      43,148.87
      0.56%
      Brent Oil
      73.425
      1.00%
      Bitcoin
      98,138.33
      3.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (10:41-10:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:01 2869.0 196 AT 2868.0 2869.0 Buy
      		1,054,784 4451 LSE
      10:41:01 2869.0 60 AT 2868.0 2869.0 Buy
      		1,054,588 4450 LSE
      10:41:01 2869.0 97 AT 2868.0 2869.0 Buy
      		1,054,528 4449 LSE
      10:41:01 2869.0 479 AT 2868.0 2869.0 Buy
      		1,054,431 4448 LSE
      10:41:01 2869.0 1564 AT 2868.0 2869.0 Buy
      		1,053,952 4447 LSE
      10:41:01 2869.0 295 AT 2868.0 2869.0 Buy
      		1,052,388 4446 LSE
      10:40:58 2869.0 1545 AT 2869.0 2870.0 Sell
      		1,052,093 4445 LSE
      10:40:55 2869.0 213 O 2869.0 2870.0 Sell
      		1,050,548 4444 LSE
      10:40:49 2869.0 1012 O 2869.0 2870.0 Sell
      		1,050,335 4443 LSE
      10:40:40 2868.0 39 AT 2868.0 2870.0 Sell
      		1,049,323 4442 LSE
      10:40:40 2869.0 873 AT 2869.0 2870.0 Sell
      		1,049,284 4441 LSE
      10:40:40 2869.0 278 AT 2869.0 2870.0 Sell
      		1,048,411 4440 LSE
      10:40:40 2869.0 251 AT 2869.0 2870.0 Sell
      		1,048,133 4439 LSE
      10:40:40 2869.0 253 AT 2869.0 2870.0 Sell
      		1,047,882 4438 LSE
      10:40:40 2869.0 500 AT 2869.0 2870.0 Sell
      		1,047,629 4437 LSE
      10:40:37 2871.0 3 O 2869.0 2871.0 Buy
      		1,047,129 4436 LSE
      10:40:13 2871.0 136 AT 2871.0 2872.0 Sell
      		1,047,126 4435 LSE
      10:40:13 2872.0 502 AT 2872.0 2873.0 Sell
      		1,046,990 4434 LSE
      10:39:55 2872.0 402 O 2871.0 2873.0
      		1,046,488 4433 LSE
      10:39:21 2873.0 261 AT 2873.0 2874.0 Sell
      		1,046,086 4432 LSE
      10:39:21 2873.0 260 AT 2873.0 2874.0 Sell
      		1,045,825 4431 LSE
      10:39:21 2873.0 246 AT 2873.0 2874.0 Sell
      		1,045,565 4430 LSE
      10:39:21 2873.0 618 AT 2873.0 2874.0 Sell
      		1,045,319 4429 LSE
      10:39:21 2873.0 18 AT 2872.0 2873.0 Buy
      		1,044,701 4428 LSE
      10:39:21 2873.0 454 AT 2872.0 2873.0 Buy
      		1,044,683 4427 LSE
      10:39:21 2873.0 243 AT 2873.0 2874.0 Sell
      		1,044,229 4426 LSE
      10:39:21 2873.0 128 AT 2873.0 2874.0 Sell
      		1,043,986 4425 LSE
      10:39:21 2873.0 105 AT 2873.0 2874.0 Sell
      		1,043,858 4424 LSE
      10:39:01 2874.0 82 AT 2874.0 2875.0 Sell
      		1,043,753 4423 LSE
      10:39:01 2874.0 93 AT 2874.0 2875.0 Sell
      		1,043,671 4422 LSE
      10:39:01 2874.0 516 AT 2874.0 2875.0 Sell
      		1,043,578 4421 LSE
      10:38:48 2875.0 60 AT 2875.0 2876.0 Sell
      		1,043,062 4420 LSE
      10:38:48 2875.0 488 AT 2875.0 2876.0 Sell
      		1,043,002 4419 LSE
      10:38:33 2875.34 80 O 2875.0 2876.0 Sell
      		1,042,514 4418 LSE
      10:38:30 2875.34 146 O 2875.0 2876.0 Sell
      		1,042,434 4417 LSE
      10:37:51 2875.652 26 O 2875.0 2876.0 Buy
      		1,042,288 4416 LSE
      10:37:20 2876.0 3 O 2875.0 2876.0 Buy
      		1,042,262 4415 LSE
      10:37:15 2875.0 473 AT 2875.0 2876.0 Sell
      		1,042,259 4414 LSE
      10:37:15 2875.0 299 AT 2875.0 2876.0 Sell
      		1,041,786 4413 LSE
      10:37:15 2875.0 340 AT 2875.0 2876.0 Sell
      		1,041,487 4412 LSE
      10:36:51 2875.0 5 AT 2874.0 2875.0 Buy
      		1,041,147 4411 LSE
      10:36:51 2875.0 283 AT 2874.0 2875.0 Buy
      		1,041,142 4410 LSE
      10:36:47 2874.0 20 O 2874.0 2875.0 Sell
      		1,040,859 4409 LSE
      10:36:47 2874.0 450 O 2874.0 2875.0 Sell
      		1,040,839 4408 LSE
      10:36:31 2876.0 27 AT 2876.0 2877.0 Sell
      		1,040,389 4407 LSE
      10:36:31 2876.0 100 AT 2876.0 2877.0 Sell
      		1,040,362 4406 LSE
      10:36:31 2876.0 248 AT 2876.0 2877.0 Sell
      		1,040,262 4405 LSE
      10:36:31 2876.0 53 AT 2876.0 2877.0 Sell
      		1,040,014 4404 LSE
      10:36:31 2876.0 34 AT 2875.0 2876.0 Buy
      		1,039,961 4403 LSE
      10:36:31 2876.0 195 AT 2875.0 2876.0 Buy
      		1,039,927 4402 LSE
      10:36:31 2876.0 256 AT 2875.0 2876.0 Buy
      		1,039,732 4401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads