ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,399.23
      -0.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,966.00
      -25.00
      (-0.84%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (05:42-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:42:49 2888.8 29 O 2888.0 2889.0 Buy
      		346,845 1751 LSE
      05:42:07 2888.418 50 O 2888.0 2889.0 Sell
      		346,816 1750 LSE
      05:42:05 2888.0 394 O 2888.0 2889.0 Sell
      		346,766 1749 LSE
      05:42:05 2889.0 100 AT 2888.0 2889.0 Buy
      		346,372 1748 LSE
      05:42:05 2888.0 150 AT 2888.0 2889.0 Sell
      		346,272 1747 LSE
      05:42:05 2888.0 277 AT 2887.0 2888.0 Buy
      		346,122 1746 LSE
      05:42:05 2888.0 100 AT 2887.0 2888.0 Buy
      		345,845 1745 LSE
      05:41:09 2888.0 112 AT 2887.0 2888.0 Buy
      		345,745 1744 LSE
      05:41:01 2887.649 261 O 2887.0 2888.0 Buy
      		345,633 1743 LSE
      05:40:34 2887.7 1 O 2887.0 2888.0 Buy
      		345,372 1742 LSE
      05:39:15 2887.0 199 AT 2886.0 2887.0 Buy
      		345,371 1741 LSE
      05:39:11 2887.0 194 AT 2886.0 2887.0 Buy
      		345,172 1740 LSE
      05:39:10 2887.0 190 AT 2886.0 2887.0 Buy
      		344,978 1739 LSE
      05:38:59 2887.0 191 AT 2887.0 2888.0 Sell
      		344,788 1738 LSE
      05:38:59 2887.0 240 AT 2887.0 2888.0 Sell
      		344,597 1737 LSE
      05:38:58 2887.0 188 AT 2886.0 2887.0 Buy
      		344,357 1736 LSE
      05:38:53 2888.0 42 AT 2886.0 2888.0 Buy
      		344,169 1735 LSE
      05:38:53 2888.0 58 AT 2886.0 2888.0 Buy
      		344,127 1734 LSE
      05:38:53 2887.0 150 AT 2887.0 2888.0 Sell
      		344,069 1733 LSE
      05:38:53 2887.0 27 AT 2886.0 2887.0 Buy
      		343,919 1732 LSE
      05:38:53 2887.0 100 AT 2886.0 2887.0 Buy
      		343,892 1731 LSE
      05:38:53 2887.0 15 AT 2886.0 2887.0 Buy
      		343,792 1730 LSE
      05:38:53 2887.0 50 AT 2886.0 2887.0 Buy
      		343,777 1729 LSE
      05:38:53 2887.0 97 AT 2886.0 2887.0 Buy
      		343,727 1728 LSE
      05:38:07 2887.0 3 O 2886.0 2887.0 Buy
      		343,630 1727 LSE
      05:37:41 2886.0 334 O 2886.0 2887.0 Sell
      		343,627 1726 LSE
      05:37:40 2886.0 336 O 2886.0 2887.0 Sell
      		343,293 1725 LSE
      05:37:40 2886.0 100 AT 2885.0 2886.0 Buy
      		342,957 1724 LSE
      05:37:40 2886.0 27 AT 2885.0 2886.0 Buy
      		342,857 1723 LSE
      05:37:40 2886.0 27 AT 2885.0 2886.0 Buy
      		342,830 1722 LSE
      05:37:40 2886.0 13 AT 2885.0 2886.0 Buy
      		342,803 1721 LSE
      05:37:40 2886.0 81 AT 2885.0 2886.0 Buy
      		342,790 1720 LSE
      05:37:40 2886.0 78 AT 2885.0 2886.0 Buy
      		342,709 1719 LSE
      05:37:40 2886.0 27 AT 2885.0 2886.0 Buy
      		342,631 1718 LSE
      05:37:40 2886.0 27 AT 2885.0 2886.0 Buy
      		342,604 1717 LSE
      05:37:40 2886.0 677 AT 2885.0 2886.0 Buy
      		342,577 1716 LSE
      05:37:40 2885.0 456 AT 2885.0 2886.0 Sell
      		341,900 1715 LSE
      05:36:49 2885.191 34 O 2885.0 2886.0 Sell
      		341,444 1714 LSE
      05:35:18 2885.65 110 O 2885.0 2886.0 Buy
      		341,410 1713 LSE
      05:34:36 2885.4 34 O 2884.0 2886.0 Buy
      		341,300 1712 LSE
      05:33:31 2885.3 138 O 2884.0 2886.0 Buy
      		341,266 1711 LSE
      05:33:24 2885.0 13 AT 2884.0 2885.0 Buy
      		341,128 1710 LSE
      05:33:12 2885.0 180 AT 2884.0 2885.0 Buy
      		341,115 1709 LSE
      05:31:35 2885.3 225 O 2884.0 2886.0 Buy
      		340,935 1708 LSE
      05:31:27 2884.836 325 O 2884.0 2886.0 Sell
      		340,710 1707 LSE
      05:31:09 2886.0 1 O 2885.0 2886.0 Buy
      		340,385 1706 LSE
      05:30:34 2886.0 13 AT 2885.0 2886.0 Buy
      		340,384 1705 LSE
      05:30:34 2886.0 87 AT 2885.0 2886.0 Buy
      		340,371 1704 LSE
      05:30:34 2885.0 150 AT 2885.0 2886.0 Sell
      		340,284 1703 LSE
      05:30:34 2885.0 300 AT 2884.0 2885.0 Buy
      		340,134 1702 LSE
      05:30:34 2885.0 12 AT 2884.0 2885.0 Buy
      		339,834 1701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads