ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,385.49
      -0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,966.00
      -25.00
      (-0.84%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (11:23-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:00 2876.0 140 AT 2876.0 2877.0 Sell
      		1,237,401 5051 LSE
      11:23:00 2876.0 1277 AT 2876.0 2877.0 Sell
      		1,237,261 5050 LSE
      11:23:00 2876.0 288 AT 2875.0 2876.0 Buy
      		1,235,984 5049 LSE
      11:23:00 2876.0 93 AT 2876.0 2877.0 Sell
      		1,235,696 5048 LSE
      11:23:00 2876.0 53 AT 2876.0 2877.0 Sell
      		1,235,603 5047 LSE
      11:23:00 2876.0 43 AT 2876.0 2877.0 Sell
      		1,235,550 5046 LSE
      11:23:00 2876.0 750 AT 2876.0 2877.0 Sell
      		1,235,507 5045 LSE
      11:23:00 2876.0 1237 AT 2876.0 2877.0 Sell
      		1,234,757 5044 LSE
      11:23:00 2876.0 17 O 2876.0 2877.0 Sell
      		1,233,520 5043 LSE
      11:23:00 2877.0 300 AT 2876.0 2877.0 Buy
      		1,233,503 5042 LSE
      11:23:00 2877.0 265 AT 2876.0 2877.0 Buy
      		1,233,203 5041 LSE
      11:23:00 2877.0 300 AT 2876.0 2877.0 Buy
      		1,232,938 5040 LSE
      11:23:00 2877.0 158 AT 2876.0 2877.0 Buy
      		1,232,638 5039 LSE
      11:23:00 2877.0 127 AT 2876.0 2877.0 Buy
      		1,232,480 5038 LSE
      11:23:00 2877.0 270 AT 2876.0 2877.0 Buy
      		1,232,353 5037 LSE
      11:23:00 2877.0 480 AT 2876.0 2877.0 Buy
      		1,232,083 5036 LSE
      11:23:00 2877.0 496 AT 2876.0 2877.0 Buy
      		1,231,603 5035 LSE
      11:23:00 2877.0 1277 AT 2876.0 2877.0 Buy
      		1,231,107 5034 LSE
      11:23:00 2876.0 316 AT 2876.0 2877.0 Sell
      		1,229,830 5033 LSE
      11:23:00 2876.0 464 AT 2876.0 2877.0 Sell
      		1,229,514 5032 LSE
      11:23:00 2876.0 443 O 2876.0 2877.0 Sell
      		1,229,050 5031 LSE
      11:22:59 2876.0 25 AT 2876.0 2877.0 Sell
      		1,228,607 5030 LSE
      11:22:59 2877.0 1200 AT 2877.0 2878.0 Sell
      		1,228,582 5029 LSE
      11:22:59 2877.0 1200 AT 2877.0 2878.0 Sell
      		1,227,382 5028 LSE
      11:22:59 2877.0 183 AT 2877.0 2878.0 Sell
      		1,226,182 5027 LSE
      11:22:59 2877.0 1640 AT 2877.0 2878.0 Sell
      		1,225,999 5026 LSE
      11:22:59 2877.0 267 AT 2877.0 2878.0 Sell
      		1,224,359 5025 LSE
      11:22:59 2877.0 282 AT 2877.0 2878.0 Sell
      		1,224,092 5024 LSE
      11:22:59 2877.0 249 AT 2877.0 2878.0 Sell
      		1,223,810 5023 LSE
      11:22:59 2877.0 300 AT 2877.0 2878.0 Sell
      		1,223,561 5022 LSE
      11:22:59 2877.0 523 AT 2877.0 2878.0 Sell
      		1,223,261 5021 LSE
      11:22:49 2878.0 952 AT 2878.0 2879.0 Sell
      		1,222,738 5020 LSE
      11:22:49 2878.0 248 AT 2878.0 2879.0 Sell
      		1,221,786 5019 LSE
      11:22:30 2878.0 300 AT 2878.0 2879.0 Sell
      		1,221,538 5018 LSE
      11:22:30 2878.0 1277 AT 2878.0 2879.0 Sell
      		1,221,238 5017 LSE
      11:22:27 2878.0 4 AT 2878.0 2879.0 Sell
      		1,219,961 5016 LSE
      11:22:27 2878.0 300 AT 2878.0 2879.0 Sell
      		1,219,957 5015 LSE
      11:22:27 2878.0 306 AT 2877.0 2878.0 Buy
      		1,219,657 5014 LSE
      11:22:10 2878.0 545 AT 2878.0 2879.0 Sell
      		1,219,351 5013 LSE
      11:22:10 2878.0 290 AT 2878.0 2879.0 Sell
      		1,218,806 5012 LSE
      11:22:10 2878.0 123 AT 2877.0 2878.0 Buy
      		1,218,516 5011 LSE
      11:22:10 2878.0 651 AT 2877.0 2878.0 Buy
      		1,218,393 5010 LSE
      11:22:10 2878.0 370 AT 2877.0 2878.0 Buy
      		1,217,742 5009 LSE
      11:22:10 2878.0 518 AT 2877.0 2878.0 Buy
      		1,217,372 5008 LSE
      11:21:42 2878.0 10 O 2877.0 2878.0 Buy
      		1,216,854 5007 LSE
      11:21:17 2877.0 100 AT 2877.0 2878.0 Sell
      		1,216,844 5006 LSE
      11:21:17 2877.0 147 AT 2876.0 2877.0 Buy
      		1,216,744 5005 LSE
      11:21:17 2877.0 46 AT 2876.0 2877.0 Buy
      		1,216,597 5004 LSE
      11:21:17 2877.0 116 AT 2876.0 2877.0 Buy
      		1,216,551 5003 LSE
      11:21:17 2877.0 100 AT 2876.0 2877.0 Buy
      		1,216,435 5002 LSE
      11:20:50 2876.0 6 AT 2875.0 2876.0 Buy
      		1,216,335 5001 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads