ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,018.87
      0.75%
      US Tech 100
      21,152.80
      1.14%
      Dow Jones
      43,124.25
      0.51%
      Brent Oil
      73.235
      0.74%
      Bitcoin
      98,614.89
      4.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (04:00-03:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:17 2876.0 680 AT 2875.0 2876.0 Buy
      		215,553 1001 LSE
      04:00:14 2876.0 357 AT 2876.0 2877.0 Sell
      		214,873 1000 LSE
      04:00:14 2876.0 220 AT 2876.0 2877.0 Sell
      		214,516 999 LSE
      04:00:14 2876.0 43 AT 2876.0 2877.0 Sell
      		214,296 998 LSE
      04:00:12 2877.0 6 O 2876.0 2877.0 Buy
      		214,253 997 LSE
      03:59:43 2876.0 197 AT 2876.0 2877.0 Sell
      		214,247 996 LSE
      03:59:43 2876.0 106 AT 2876.0 2877.0 Sell
      		214,050 995 LSE
      03:59:37 2876.0 146 AT 2876.0 2877.0 Sell
      		213,944 994 LSE
      03:59:37 2876.0 344 AT 2876.0 2877.0 Sell
      		213,798 993 LSE
      03:59:37 2876.0 228 AT 2876.0 2877.0 Sell
      		213,454 992 LSE
      03:59:37 2876.0 667 AT 2876.0 2877.0 Sell
      		213,226 991 LSE
      03:59:37 2877.0 1 O 2876.0 2877.0 Buy
      		212,559 990 LSE
      03:59:37 2876.0 162 AT 2876.0 2877.0 Sell
      		212,558 989 LSE
      03:59:37 2876.0 405 AT 2876.0 2877.0 Sell
      		212,396 988 LSE
      03:59:18 2876.0 183 AT 2876.0 2878.0 Sell
      		211,991 987 LSE
      03:59:18 2876.0 60 AT 2876.0 2878.0 Sell
      		211,808 986 LSE
      03:59:17 2876.0 162 AT 2876.0 2878.0 Sell
      		211,748 985 LSE
      03:59:17 2877.0 16 AT 2877.0 2878.0 Sell
      		211,586 984 LSE
      03:59:17 2877.0 65 AT 2877.0 2878.0 Sell
      		211,570 983 LSE
      03:59:17 2877.0 162 AT 2877.0 2878.0 Sell
      		211,505 982 LSE
      03:59:01 2878.0 1 O 2877.0 2878.0 Buy
      		211,343 981 LSE
      03:58:59 2878.0 1 O 2877.0 2878.0 Buy
      		211,342 980 LSE
      03:58:37 2877.994 2 O 2876.0 2878.0 Buy
      		211,341 979 LSE
      03:58:13 2877.0 27 AT 2876.0 2877.0 Buy
      		211,339 978 LSE
      03:58:13 2877.0 221 AT 2876.0 2877.0 Buy
      		211,312 977 LSE
      03:58:13 2877.0 66 AT 2876.0 2877.0 Buy
      		211,091 976 LSE
      03:58:13 2877.0 81 AT 2876.0 2877.0 Buy
      		211,025 975 LSE
      03:57:51 2876.0 222 AT 2875.0 2876.0 Buy
      		210,944 974 LSE
      03:57:07 2874.426 430 O 2874.0 2876.0 Sell
      		210,722 973 LSE
      03:57:07 2874.0 136 AT 2874.0 2876.0 Sell
      		210,292 972 LSE
      03:57:07 2874.0 269 AT 2874.0 2876.0 Sell
      		210,156 971 LSE
      03:57:06 2875.0 179 AT 2874.0 2875.0 Buy
      		209,887 970 LSE
      03:57:06 2875.0 23 AT 2874.0 2875.0 Buy
      		209,708 969 LSE
      03:56:25 2874.0 243 AT 2874.0 2875.0 Sell
      		209,685 968 LSE
      03:56:25 2874.0 81 AT 2874.0 2875.0 Sell
      		209,442 967 LSE
      03:56:25 2874.0 81 AT 2874.0 2876.0 Sell
      		209,361 966 LSE
      03:56:13 2875.0 50 AT 2874.0 2875.0 Buy
      		209,280 965 LSE
      03:56:13 2875.0 82 AT 2874.0 2875.0 Buy
      		209,230 964 LSE
      03:56:13 2875.0 280 AT 2874.0 2875.0 Buy
      		209,148 963 LSE
      03:56:13 2875.0 84 AT 2875.0 2876.0 Sell
      		208,868 962 LSE
      03:56:11 2875.0 81 AT 2875.0 2876.0 Sell
      		208,784 961 LSE
      03:56:00 2875.0 59 AT 2875.0 2876.0 Sell
      		208,703 960 LSE
      03:56:00 2875.0 7 AT 2875.0 2876.0 Sell
      		208,644 959 LSE
      03:56:00 2875.0 162 AT 2875.0 2876.0 Sell
      		208,637 958 LSE
      03:55:43 2876.0 227 AT 2876.0 2877.0 Sell
      		208,475 957 LSE
      03:55:43 2876.0 288 AT 2876.0 2877.0 Sell
      		208,248 956 LSE
      03:54:31 2876.0 66 AT 2875.0 2876.0 Buy
      		207,960 955 LSE
      03:54:31 2876.0 767 AT 2875.0 2876.0 Buy
      		207,894 954 LSE
      03:54:31 2876.0 233 AT 2875.0 2876.0 Buy
      		207,127 953 LSE
      03:54:03 2876.0 270 AT 2875.0 2876.0 Buy
      		206,894 952 LSE
      03:54:03 2876.0 164 AT 2876.0 2877.0 Sell
      		206,624 951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads