ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,020.76
      0.78%
      US Tech 100
      21,142.80
      1.09%
      Dow Jones
      43,148.93
      0.56%
      Brent Oil
      73.40
      0.96%
      Bitcoin
      98,375.50
      3.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4801 - 4751 (11:06-11:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:18 2874.0 141 AT 2873.0 2874.0 Buy
      		1,154,095 4801 LSE
      11:06:18 2874.0 256 AT 2873.0 2874.0 Buy
      		1,153,954 4800 LSE
      11:06:18 2874.0 270 AT 2873.0 2874.0 Buy
      		1,153,698 4799 LSE
      11:06:18 2874.0 300 AT 2873.0 2874.0 Buy
      		1,153,428 4798 LSE
      11:06:18 2874.0 500 AT 2873.0 2874.0 Buy
      		1,153,128 4797 LSE
      11:06:18 2874.0 1021 AT 2873.0 2874.0 Buy
      		1,152,628 4796 LSE
      11:06:13 2874.0 87 AT 2874.0 2875.0 Sell
      		1,151,607 4795 LSE
      11:06:13 2874.0 285 AT 2874.0 2875.0 Sell
      		1,151,520 4794 LSE
      11:06:13 2874.0 325 AT 2874.0 2875.0 Sell
      		1,151,235 4793 LSE
      11:06:13 2874.0 750 AT 2874.0 2875.0 Sell
      		1,150,910 4792 LSE
      11:06:13 2874.0 300 AT 2874.0 2875.0 Sell
      		1,150,160 4791 LSE
      11:06:13 2874.0 484 AT 2874.0 2875.0 Sell
      		1,149,860 4790 LSE
      11:06:11 2875.0 270 AT 2875.0 2876.0 Sell
      		1,149,376 4789 LSE
      11:06:11 2875.0 81 AT 2874.0 2875.0 Buy
      		1,149,106 4788 LSE
      11:06:11 2875.0 133 AT 2874.0 2875.0 Buy
      		1,149,025 4787 LSE
      11:05:48 2875.0 529 AT 2875.0 2876.0 Sell
      		1,148,892 4786 LSE
      11:05:48 2875.0 94 AT 2875.0 2876.0 Sell
      		1,148,363 4785 LSE
      11:05:48 2875.0 9 AT 2875.0 2876.0 Sell
      		1,148,269 4784 LSE
      11:05:48 2875.0 174 AT 2875.0 2876.0 Sell
      		1,148,260 4783 LSE
      11:05:48 2875.0 120 AT 2875.0 2876.0 Sell
      		1,148,086 4782 LSE
      11:05:48 2875.0 76 AT 2874.0 2875.0 Buy
      		1,147,966 4781 LSE
      11:05:46 2874.569 300 O 2874.0 2875.0 Buy
      		1,147,890 4780 LSE
      11:05:44 2875.0 332 AT 2874.0 2875.0 Buy
      		1,147,590 4779 LSE
      11:05:44 2875.0 300 AT 2874.0 2875.0 Buy
      		1,147,258 4778 LSE
      11:05:44 2875.0 279 AT 2874.0 2875.0 Buy
      		1,146,958 4777 LSE
      11:05:44 2875.0 41 AT 2874.0 2875.0 Buy
      		1,146,679 4776 LSE
      11:05:44 2875.0 108 AT 2874.0 2875.0 Buy
      		1,146,638 4775 LSE
      11:05:44 2875.0 1021 AT 2874.0 2875.0 Buy
      		1,146,530 4774 LSE
      11:05:44 2875.0 128 AT 2874.0 2875.0 Buy
      		1,145,509 4773 LSE
      11:05:15 2875.0 300 AT 2875.0 2876.0 Sell
      		1,145,381 4772 LSE
      11:05:15 2875.0 428 AT 2874.0 2875.0 Buy
      		1,145,081 4771 LSE
      11:05:15 2875.0 593 AT 2874.0 2875.0 Buy
      		1,144,653 4770 LSE
      11:05:15 2875.0 41 AT 2874.0 2875.0 Buy
      		1,144,060 4769 LSE
      11:05:15 2875.0 73 AT 2874.0 2875.0 Buy
      		1,144,019 4768 LSE
      11:05:15 2875.0 20 AT 2874.0 2875.0 Buy
      		1,143,946 4767 LSE
      11:05:15 2875.0 92 AT 2874.0 2875.0 Buy
      		1,143,926 4766 LSE
      11:05:15 2875.0 300 AT 2874.0 2875.0 Buy
      		1,143,834 4765 LSE
      11:05:15 2875.0 135 AT 2874.0 2875.0 Buy
      		1,143,534 4764 LSE
      11:04:57 2874.65 206 O 2874.0 2875.0 Buy
      		1,143,399 4763 LSE
      11:04:50 2874.375 150 O 2874.0 2875.0 Sell
      		1,143,193 4762 LSE
      11:03:38 2873.0 1 O 2873.0 2875.0 Sell
      		1,143,043 4761 LSE
      11:03:33 2874.0 288 AT 2873.0 2874.0 Buy
      		1,143,042 4760 LSE
      11:03:33 2874.0 89 AT 2873.0 2874.0 Buy
      		1,142,754 4759 LSE
      11:03:24 2873.0 72 AT 2873.0 2874.0 Sell
      		1,142,665 4758 LSE
      11:02:39 2875.0 1 O 2873.0 2875.0 Buy
      		1,142,593 4757 LSE
      11:02:19 2873.0 200 AT 2873.0 2875.0 Sell
      		1,142,592 4756 LSE
      11:02:19 2874.0 172 AT 2873.0 2874.0 Buy
      		1,142,392 4755 LSE
      11:01:54 2874.0 65 AT 2873.0 2874.0 Buy
      		1,142,220 4754 LSE
      11:01:54 2874.0 76 AT 2873.0 2874.0 Buy
      		1,142,155 4753 LSE
      11:01:54 2874.0 60 AT 2873.0 2874.0 Buy
      		1,142,079 4752 LSE
      11:01:02 2874.0 800 AT 2874.0 2875.0 Sell
      		1,142,019 4751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads