ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,018.65
      0.75%
      US Tech 100
      21,134.80
      1.05%
      Dow Jones
      43,102.24
      0.46%
      Brent Oil
      73.375
      0.93%
      Bitcoin
      98,464.74
      3.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (04:14-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:14:32 2877.0 361 AT 2876.0 2877.0 Buy
      		242,044 1151 LSE
      04:14:32 2877.0 56 AT 2877.0 2878.0 Sell
      		241,683 1150 LSE
      04:14:32 2877.0 357 AT 2877.0 2878.0 Sell
      		241,627 1149 LSE
      04:14:32 2877.0 314 AT 2877.0 2878.0 Sell
      		241,270 1148 LSE
      04:14:32 2877.0 424 AT 2877.0 2878.0 Sell
      		240,956 1147 LSE
      04:14:32 2877.0 1483 AT 2877.0 2878.0 Sell
      		240,532 1146 LSE
      04:14:32 2877.0 56 AT 2877.0 2878.0 Sell
      		239,049 1145 LSE
      04:14:32 2877.0 67 AT 2877.0 2878.0 Sell
      		238,993 1144 LSE
      04:14:32 2877.0 150 AT 2877.0 2878.0 Sell
      		238,926 1143 LSE
      04:14:05 2877.557 86 O 2877.0 2878.0 Buy
      		238,776 1142 LSE
      04:13:35 2878.0 6 O 2877.0 2878.0 Buy
      		238,690 1141 LSE
      04:13:35 2878.0 6 O 2877.0 2878.0 Buy
      		238,684 1140 LSE
      04:13:22 2877.0 175 O 2877.0 2878.0 Sell
      		238,678 1139 LSE
      04:12:57 2878.0 72 AT 2877.0 2878.0 Buy
      		238,503 1138 LSE
      04:12:57 2878.0 270 AT 2878.0 2879.0 Sell
      		238,431 1137 LSE
      04:12:57 2878.0 160 AT 2877.0 2878.0 Buy
      		238,161 1136 LSE
      04:12:57 2878.0 27 AT 2877.0 2878.0 Buy
      		238,001 1135 LSE
      04:12:57 2878.0 156 AT 2877.0 2878.0 Buy
      		237,974 1134 LSE
      04:12:26 2877.0 26 AT 2876.0 2877.0 Buy
      		237,818 1133 LSE
      04:12:26 2877.0 146 AT 2876.0 2877.0 Buy
      		237,792 1132 LSE
      04:12:24 2877.0 35 AT 2876.0 2877.0 Buy
      		237,646 1131 LSE
      04:12:24 2877.0 842 AT 2876.0 2877.0 Buy
      		237,611 1130 LSE
      04:12:01 2877.0 7 AT 2876.0 2877.0 Buy
      		236,769 1129 LSE
      04:12:01 2877.0 147 AT 2877.0 2878.0 Sell
      		236,762 1128 LSE
      04:12:01 2877.0 224 AT 2877.0 2878.0 Sell
      		236,615 1127 LSE
      04:11:28 2876.558 300 O 2877.0 2878.0 Sell
      		236,391 1126 LSE
      04:11:21 2877.0 165 AT 2876.0 2877.0 Buy
      		236,091 1125 LSE
      04:11:14 2877.0 2 AT 2876.0 2877.0 Buy
      		235,926 1124 LSE
      04:11:12 2876.0 4 O 2876.0 2877.0 Sell
      		235,924 1123 LSE
      04:11:07 2876.0 19 O 2876.0 2877.0 Sell
      		235,920 1122 LSE
      04:11:05 2877.0 1 O 2876.0 2877.0 Buy
      		235,901 1121 LSE
      04:11:00 2877.0 167 AT 2876.0 2877.0 Buy
      		235,900 1120 LSE
      04:10:54 2877.0 18 AT 2876.0 2877.0 Buy
      		235,733 1119 LSE
      04:10:54 2877.0 166 AT 2876.0 2877.0 Buy
      		235,715 1118 LSE
      04:10:50 2877.0 126 AT 2876.0 2877.0 Buy
      		235,549 1117 LSE
      04:10:50 2877.0 118 AT 2876.0 2877.0 Buy
      		235,423 1116 LSE
      04:10:50 2877.0 46 AT 2876.0 2877.0 Buy
      		235,305 1115 LSE
      04:10:49 2877.0 137 AT 2877.0 2878.0 Sell
      		235,259 1114 LSE
      04:10:49 2877.0 74 AT 2877.0 2878.0 Sell
      		235,122 1113 LSE
      04:10:49 2877.0 199 AT 2877.0 2878.0 Sell
      		235,048 1112 LSE
      04:10:49 2877.0 164 AT 2877.0 2878.0 Sell
      		234,849 1111 LSE
      04:10:49 2877.0 203 AT 2877.0 2878.0 Sell
      		234,685 1110 LSE
      04:10:49 2877.0 8 AT 2877.0 2878.0 Sell
      		234,482 1109 LSE
      04:10:49 2877.0 64 AT 2877.0 2878.0 Sell
      		234,474 1108 LSE
      04:10:49 2877.0 610 AT 2877.0 2878.0 Sell
      		234,410 1107 LSE
      04:10:24 2878.0 149 AT 2877.0 2878.0 Buy
      		233,800 1106 LSE
      04:10:24 2878.0 239 AT 2877.0 2878.0 Buy
      		233,651 1105 LSE
      04:10:24 2878.0 247 AT 2877.0 2878.0 Buy
      		233,412 1104 LSE
      04:10:24 2877.0 216 AT 2876.0 2877.0 Buy
      		233,165 1103 LSE
      04:10:24 2877.0 215 AT 2876.0 2877.0 Buy
      		232,949 1102 LSE
      04:10:24 2877.0 107 AT 2876.0 2877.0 Buy
      		232,734 1101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads