ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,016.33
      0.71%
      US Tech 100
      21,103.20
      0.90%
      Dow Jones
      43,090.51
      0.43%
      Brent Oil
      73.265
      0.78%
      Bitcoin
      97,996.26
      3.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (04:02-04:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:02:55 2878.0 110 AT 2877.0 2878.0 Buy
      		223,446 1051 LSE
      04:02:50 2878.0 31 AT 2877.0 2878.0 Buy
      		223,336 1050 LSE
      04:02:20 2878.0 52 AT 2878.0 2879.0 Sell
      		223,305 1049 LSE
      04:02:20 2878.0 134 AT 2877.0 2878.0 Buy
      		223,253 1048 LSE
      04:02:20 2878.0 27 AT 2877.0 2878.0 Buy
      		223,119 1047 LSE
      04:02:19 2878.0 500 AT 2876.0 2878.0 Buy
      		223,092 1046 LSE
      04:02:19 2878.0 69 AT 2876.0 2878.0 Buy
      		222,592 1045 LSE
      04:02:19 2878.0 31 AT 2876.0 2878.0 Buy
      		222,523 1044 LSE
      04:02:19 2878.0 45 AT 2876.0 2878.0 Buy
      		222,492 1043 LSE
      04:02:19 2877.0 20 AT 2876.0 2877.0 Buy
      		222,447 1042 LSE
      04:02:19 2877.0 378 AT 2876.0 2877.0 Buy
      		222,427 1041 LSE
      04:02:19 2877.0 172 AT 2876.0 2877.0 Buy
      		222,049 1040 LSE
      04:02:19 2877.0 100 AT 2877.0 2878.0 Sell
      		221,877 1039 LSE
      04:02:19 2877.0 255 AT 2877.0 2878.0 Sell
      		221,777 1038 LSE
      04:02:19 2877.0 40 AT 2876.0 2877.0 Buy
      		221,522 1037 LSE
      04:02:19 2877.0 200 AT 2876.0 2877.0 Buy
      		221,482 1036 LSE
      04:02:19 2877.0 235 AT 2876.0 2877.0 Buy
      		221,282 1035 LSE
      04:02:19 2877.0 115 AT 2876.0 2877.0 Buy
      		221,047 1034 LSE
      04:02:19 2877.0 139 AT 2876.0 2877.0 Buy
      		220,932 1033 LSE
      04:02:19 2877.0 411 AT 2876.0 2877.0 Buy
      		220,793 1032 LSE
      04:02:19 2877.0 100 AT 2876.0 2877.0 Buy
      		220,382 1031 LSE
      04:02:19 2877.0 163 AT 2876.0 2877.0 Buy
      		220,282 1030 LSE
      04:02:19 2877.0 137 AT 2876.0 2877.0 Buy
      		220,119 1029 LSE
      04:02:19 2877.0 99 AT 2875.0 2877.0 Buy
      		219,982 1028 LSE
      04:02:19 2877.0 165 AT 2875.0 2877.0 Buy
      		219,883 1027 LSE
      04:02:19 2877.0 137 AT 2875.0 2877.0 Buy
      		219,718 1026 LSE
      04:02:19 2877.0 222 AT 2875.0 2877.0 Buy
      		219,581 1025 LSE
      04:02:19 2877.0 300 AT 2875.0 2877.0 Buy
      		219,359 1024 LSE
      04:02:19 2877.0 233 AT 2875.0 2877.0 Buy
      		219,059 1023 LSE
      04:02:19 2877.0 254 AT 2875.0 2877.0 Buy
      		218,826 1022 LSE
      04:02:19 2877.0 243 AT 2875.0 2877.0 Buy
      		218,572 1021 LSE
      04:02:19 2877.0 674 AT 2875.0 2877.0 Buy
      		218,329 1020 LSE
      04:02:19 2876.0 170 AT 2875.0 2876.0 Buy
      		217,655 1019 LSE
      04:01:36 2875.0 18 O 2875.0 2877.0 Sell
      		217,485 1018 LSE
      04:01:36 2876.0 192 AT 2875.0 2876.0 Buy
      		217,467 1017 LSE
      04:01:01 2875.0 183 AT 2874.0 2875.0 Buy
      		217,275 1016 LSE
      04:01:01 2875.0 180 AT 2875.0 2876.0 Sell
      		217,092 1015 LSE
      04:00:46 2875.0 34 O 2875.0 2876.0 Sell
      		216,912 1014 LSE
      04:00:44 2875.0 10 AT 2875.0 2876.0 Sell
      		216,878 1013 LSE
      04:00:44 2875.0 65 O 2875.0 2876.0 Sell
      		216,868 1012 LSE
      04:00:23 2876.0 153 AT 2875.0 2876.0 Buy
      		216,803 1011 LSE
      04:00:20 2877.0 145 AT 2875.0 2877.0 Buy
      		216,650 1010 LSE
      04:00:20 2876.0 70 AT 2875.0 2876.0 Buy
      		216,505 1009 LSE
      04:00:20 2876.0 12 AT 2875.0 2876.0 Buy
      		216,435 1008 LSE
      04:00:20 2876.0 74 AT 2875.0 2876.0 Buy
      		216,423 1007 LSE
      04:00:17 2876.0 17 AT 2875.0 2876.0 Buy
      		216,349 1006 LSE
      04:00:17 2876.0 373 AT 2875.0 2876.0 Buy
      		216,332 1005 LSE
      04:00:17 2876.0 250 AT 2876.0 2877.0 Sell
      		215,959 1004 LSE
      04:00:17 2876.0 142 AT 2875.0 2876.0 Buy
      		215,709 1003 LSE
      04:00:17 2876.0 14 AT 2875.0 2876.0 Buy
      		215,567 1002 LSE
      04:00:17 2876.0 680 AT 2875.0 2876.0 Buy
      		215,553 1001 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads