ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,898.00
      0.73%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.635
      -0.09%
      Bitcoin
      93,946.68
      -0.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,875.00
      -4.00
      (-0.14%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (10:00-09:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:50 2883.0 199 AT 2882.0 2883.0 Buy
      		901,646 3801 LSE
      10:00:50 2883.0 529 AT 2882.0 2883.0 Buy
      		901,447 3800 LSE
      10:00:46 2882.0 267 AT 2882.0 2883.0 Sell
      		900,918 3799 LSE
      10:00:45 2882.0 104 AT 2882.0 2884.0 Sell
      		900,651 3798 LSE
      10:00:45 2883.0 220 AT 2883.0 2884.0 Sell
      		900,547 3797 LSE
      10:00:45 2883.0 287 AT 2882.0 2883.0 Buy
      		900,327 3796 LSE
      10:00:45 2883.0 490 AT 2882.0 2883.0 Buy
      		900,040 3795 LSE
      10:00:45 2883.0 290 AT 2882.0 2883.0 Buy
      		899,550 3794 LSE
      10:00:17 2883.0 100 AT 2882.0 2883.0 Buy
      		899,260 3793 LSE
      10:00:14 2883.0 287 AT 2883.0 2884.0 Sell
      		899,160 3792 LSE
      10:00:14 2883.0 239 AT 2883.0 2884.0 Sell
      		898,873 3791 LSE
      10:00:14 2883.0 890 AT 2883.0 2884.0 Sell
      		898,634 3790 LSE
      10:00:14 2883.0 102 AT 2883.0 2884.0 Sell
      		897,744 3789 LSE
      10:00:14 2883.0 158 AT 2883.0 2884.0 Sell
      		897,642 3788 LSE
      10:00:14 2883.0 240 AT 2883.0 2884.0 Sell
      		897,484 3787 LSE
      10:00:14 2883.0 102 AT 2883.0 2884.0 Sell
      		897,244 3786 LSE
      10:00:14 2883.0 158 AT 2883.0 2884.0 Sell
      		897,142 3785 LSE
      10:00:14 2883.0 240 AT 2883.0 2884.0 Sell
      		896,984 3784 LSE
      10:00:14 2883.0 102 AT 2883.0 2884.0 Sell
      		896,744 3783 LSE
      10:00:14 2883.0 150 AT 2883.0 2884.0 Sell
      		896,642 3782 LSE
      10:00:14 2883.0 8 AT 2883.0 2884.0 Sell
      		896,492 3781 LSE
      10:00:14 2883.0 200 AT 2883.0 2884.0 Sell
      		896,484 3780 LSE
      10:00:14 2883.0 40 AT 2883.0 2884.0 Sell
      		896,284 3779 LSE
      10:00:14 2883.0 102 AT 2883.0 2884.0 Sell
      		896,244 3778 LSE
      10:00:14 2883.0 111 AT 2883.0 2884.0 Sell
      		896,142 3777 LSE
      10:00:14 2883.0 39 AT 2883.0 2884.0 Sell
      		896,031 3776 LSE
      10:00:14 2883.0 248 AT 2883.0 2884.0 Sell
      		895,992 3775 LSE
      10:00:14 2883.0 102 AT 2883.0 2884.0 Sell
      		895,744 3774 LSE
      10:00:14 2883.0 150 AT 2883.0 2884.0 Sell
      		895,642 3773 LSE
      10:00:14 2883.0 350 AT 2883.0 2884.0 Sell
      		895,492 3772 LSE
      10:00:14 2883.0 100 AT 2883.0 2884.0 Sell
      		895,142 3771 LSE
      10:00:14 2883.0 50 AT 2883.0 2885.0 Sell
      		895,042 3770 LSE
      10:00:14 2883.0 350 AT 2883.0 2885.0 Sell
      		894,992 3769 LSE
      10:00:14 2883.0 100 AT 2883.0 2885.0 Sell
      		894,642 3768 LSE
      10:00:14 2885.0 167 AT 2883.0 2885.0 Buy
      		894,542 3767 LSE
      10:00:14 2885.0 1560 AT 2882.0 2885.0 Buy
      		894,375 3766 LSE
      10:00:14 2885.0 257 AT 2882.0 2885.0 Buy
      		892,815 3765 LSE
      10:00:14 2885.0 247 AT 2882.0 2885.0 Buy
      		892,558 3764 LSE
      10:00:14 2885.0 262 AT 2882.0 2885.0 Buy
      		892,311 3763 LSE
      10:00:14 2885.0 478 AT 2882.0 2885.0 Buy
      		892,049 3762 LSE
      10:00:14 2885.0 275 AT 2882.0 2885.0 Buy
      		891,571 3761 LSE
      10:00:14 2885.0 358 AT 2882.0 2885.0 Buy
      		891,296 3760 LSE
      10:00:14 2884.0 254 AT 2882.0 2884.0 Buy
      		890,938 3759 LSE
      10:00:14 2884.0 512 AT 2882.0 2884.0 Buy
      		890,684 3758 LSE
      10:00:13 2883.68 1 O 2882.0 2884.0 Buy
      		890,172 3757 LSE
      10:00:09 2883.0 25 AT 2882.0 2883.0 Buy
      		890,171 3756 LSE
      10:00:08 2883.0 26 AT 2882.0 2883.0 Buy
      		890,146 3755 LSE
      10:00:08 2883.0 200 AT 2882.0 2883.0 Buy
      		890,120 3754 LSE
      10:00:04 2883.34 129 O 2882.0 2884.0 Buy
      		889,920 3753 LSE
      09:59:57 2883.0 412 AT 2883.0 2884.0 Sell
      		889,791 3752 LSE
      09:59:57 2883.0 256 AT 2883.0 2884.0 Sell
      		889,379 3751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads