British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:54 | 2890.0 | 366 | O | 2890.0 | 2891.0 | Sell | 663,997 | 2901 | LSE | |
| 09:19:43 | 2890.0 | 33 | O | 2890.0 | 2891.0 | Sell | 663,631 | 2900 | LSE | |
| 09:19:39 | 2890.0 | 1823 | AT | 2890.0 | 2891.0 | Sell | 663,598 | 2899 | LSE | |
| 09:18:48 | 2890.418 | 134 | O | 2890.0 | 2891.0 | Sell | 661,775 | 2898 | LSE | |
| 09:18:45 | 2890.0 | 237 | O | 2890.0 | 2891.0 | Sell | 661,641 | 2897 | LSE | |
| 09:18:26 | 2890.0 | 28 | O | 2890.0 | 2891.0 | Sell | 661,404 | 2896 | LSE | |
| 09:18:21 | 2890.0 | 86 | O | 2890.0 | 2891.0 | Sell | 661,376 | 2895 | LSE | |
| 09:17:45 | 2891.0 | 100 | AT | 2890.0 | 2891.0 | Buy | 661,290 | 2894 | LSE | |
| 09:17:21 | 2890.0 | 3 | O | 2890.0 | 2891.0 | Sell | 661,190 | 2893 | LSE | |
| 09:17:10 | 2890.0 | 29 | O | 2890.0 | 2891.0 | Sell | 661,187 | 2892 | LSE | |
| 09:16:45 | 2890.0 | 121 | O | 2890.0 | 2891.0 | Sell | 661,158 | 2891 | LSE | |
| 09:16:40 | 2890.0 | 275 | O | 2890.0 | 2891.0 | Sell | 661,037 | 2890 | LSE | |
| 09:16:37 | 2890.0 | 35 | O | 2890.0 | 2891.0 | Sell | 660,762 | 2889 | LSE | |
| 09:16:28 | 2891.0 | 32 | AT | 2891.0 | 2892.0 | Sell | 660,727 | 2888 | LSE | |
| 09:16:26 | 2890.0 | 225 | O | 2890.0 | 2892.0 | Sell | 660,695 | 2887 | LSE | |
| 09:16:24 | 2891.0 | 173 | AT | 2891.0 | 2892.0 | Sell | 660,470 | 2886 | LSE | |
| 09:16:20 | 2891.0 | 41 | O | 2891.0 | 2892.0 | Sell | 660,297 | 2885 | LSE | |
| 09:15:58 | 2891.0 | 57 | AT | 2891.0 | 2892.0 | Sell | 660,256 | 2884 | LSE | |
| 09:15:52 | 2891.0 | 69 | O | 2891.0 | 2892.0 | Sell | 660,199 | 2883 | LSE | |
| 09:14:48 | 2891.0 | 76 | O | 2891.0 | 2892.0 | Sell | 660,130 | 2882 | LSE | |
| 09:14:14 | 2890.0 | 50 | AT | 2890.0 | 2891.0 | Sell | 660,054 | 2881 | LSE | |
| 09:14:14 | 2890.0 | 1021 | AT | 2890.0 | 2891.0 | Sell | 660,004 | 2880 | LSE | |
| 09:14:14 | 2890.0 | 207 | AT | 2890.0 | 2891.0 | Sell | 658,983 | 2879 | LSE | |
| 09:14:10 | 2891.0 | 2 | O | 2890.0 | 2891.0 | Buy | 658,776 | 2878 | LSE | |
| 09:13:58 | 2891.0 | 29 | AT | 2891.0 | 2892.0 | Sell | 658,774 | 2877 | LSE | |
| 09:13:58 | 2891.0 | 108 | AT | 2891.0 | 2892.0 | Sell | 658,745 | 2876 | LSE | |
| 09:13:58 | 2891.0 | 214 | AT | 2891.0 | 2892.0 | Sell | 658,637 | 2875 | LSE | |
| 09:13:54 | 2890.0 | 278 | O | 2890.0 | 2891.0 | Sell | 658,423 | 2874 | LSE | |
| 09:13:28 | 2891.0 | 1 | O | 2890.0 | 2891.0 | Buy | 658,145 | 2873 | LSE | |
| 09:13:23 | 2890.0 | 371 | AT | 2890.0 | 2891.0 | Sell | 658,144 | 2872 | LSE | |
| 09:13:23 | 2890.0 | 2152 | AT | 2890.0 | 2891.0 | Sell | 657,773 | 2871 | LSE | |
| 09:13:23 | 2890.0 | 10 | AT | 2890.0 | 2891.0 | Sell | 655,621 | 2870 | LSE | |
| 09:13:23 | 2890.0 | 1981 | AT | 2890.0 | 2891.0 | Sell | 655,611 | 2869 | LSE | |
| 09:13:23 | 2890.0 | 247 | AT | 2890.0 | 2891.0 | Sell | 653,630 | 2868 | LSE | |
| 09:13:23 | 2890.0 | 272 | AT | 2890.0 | 2891.0 | Sell | 653,383 | 2867 | LSE | |
| 09:13:23 | 2890.0 | 158 | AT | 2890.0 | 2891.0 | Sell | 653,111 | 2866 | LSE | |
| 09:13:03 | 2890.0 | 328 | O | 2890.0 | 2891.0 | Sell | 652,953 | 2865 | LSE | |
| 09:13:01 | 2890.0 | 348 | O | 2890.0 | 2891.0 | Sell | 652,625 | 2864 | LSE | |
| 09:12:55 | 2890.0 | 403 | O | 2890.0 | 2891.0 | Sell | 652,277 | 2863 | LSE | |
| 09:12:49 | 2890.0 | 129 | O | 2890.0 | 2891.0 | Sell | 651,874 | 2862 | LSE | |
| 09:12:45 | 2890.0 | 196 | O | 2890.0 | 2891.0 | Sell | 651,745 | 2861 | LSE | |
| 09:12:23 | 2890.0 | 222 | AT | 2890.0 | 2891.0 | Sell | 651,549 | 2860 | LSE | |
| 09:12:16 | 2890.0 | 584 | O | 2890.0 | 2891.0 | Sell | 651,327 | 2859 | LSE | |
| 09:12:10 | 2891.0 | 5 | O | 2890.0 | 2891.0 | Buy | 650,743 | 2858 | LSE | |
| 09:11:59 | 2890.0 | 545 | O | 2890.0 | 2891.0 | Sell | 650,738 | 2857 | LSE | |
| 09:11:59 | 2890.0 | 15 | O | 2890.0 | 2891.0 | Sell | 650,193 | 2856 | LSE | |
| 09:11:52 | 2890.0 | 100 | AT | 2890.0 | 2891.0 | Sell | 650,178 | 2855 | LSE | |
| 09:11:43 | 2891.0 | 458 | AT | 2891.0 | 2892.0 | Sell | 650,078 | 2854 | LSE | |
| 09:11:43 | 2891.0 | 255 | AT | 2891.0 | 2892.0 | Sell | 649,620 | 2853 | LSE | |
| 09:11:43 | 2891.0 | 56 | AT | 2890.0 | 2891.0 | Buy | 649,365 | 2852 | LSE | |
| 09:11:43 | 2891.0 | 321 | AT | 2890.0 | 2891.0 | Buy | 649,309 | 2851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
