ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,019.53
      0.76%
      US Tech 100
      21,133.60
      1.05%
      Dow Jones
      43,117.63
      0.49%
      Brent Oil
      73.425
      1.00%
      Bitcoin
      97,926.21
      3.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (10:29-10:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:26 2875.0 152 AT 2874.0 2875.0 Buy
      		1,010,595 4251 LSE
      10:29:14 2875.0 284 AT 2875.0 2876.0 Sell
      		1,010,443 4250 LSE
      10:29:14 2875.0 264 AT 2875.0 2876.0 Sell
      		1,010,159 4249 LSE
      10:29:14 2875.0 242 AT 2875.0 2876.0 Sell
      		1,009,895 4248 LSE
      10:29:14 2875.0 499 AT 2875.0 2876.0 Sell
      		1,009,653 4247 LSE
      10:29:08 2876.0 288 AT 2875.0 2876.0 Buy
      		1,009,154 4246 LSE
      10:29:08 2876.0 101 AT 2875.0 2876.0 Buy
      		1,008,866 4245 LSE
      10:29:00 2875.0 228 AT 2874.0 2875.0 Buy
      		1,008,765 4244 LSE
      10:28:48 2875.0 411 AT 2874.0 2875.0 Buy
      		1,008,537 4243 LSE
      10:28:48 2875.0 146 AT 2875.0 2876.0 Sell
      		1,008,126 4242 LSE
      10:28:45 2875.0 533 AT 2875.0 2876.0 Sell
      		1,007,980 4241 LSE
      10:28:44 2875.0 462 AT 2875.0 2876.0 Sell
      		1,007,447 4240 LSE
      10:28:44 2875.0 410 AT 2874.0 2875.0 Buy
      		1,006,985 4239 LSE
      10:28:25 2875.0 434 O 2874.0 2876.0
      		1,006,575 4238 LSE
      10:28:20 2876.0 614 AT 2876.0 2877.0 Sell
      		1,006,141 4237 LSE
      10:28:20 2876.0 1200 AT 2876.0 2877.0 Sell
      		1,005,527 4236 LSE
      10:28:10 2875.0 11 AT 2875.0 2877.0 Sell
      		1,004,327 4235 LSE
      10:28:00 2876.0 78 AT 2875.0 2876.0 Buy
      		1,004,316 4234 LSE
      10:28:00 2876.0 21 AT 2875.0 2876.0 Buy
      		1,004,238 4233 LSE
      10:28:00 2876.0 33 AT 2875.0 2876.0 Buy
      		1,004,217 4232 LSE
      10:28:00 2876.0 105 AT 2875.0 2876.0 Buy
      		1,004,184 4231 LSE
      10:28:00 2876.0 407 AT 2875.0 2876.0 Buy
      		1,004,079 4230 LSE
      10:28:00 2876.0 123 AT 2874.0 2876.0 Buy
      		1,003,672 4229 LSE
      10:28:00 2876.0 388 AT 2874.0 2876.0 Buy
      		1,003,549 4228 LSE
      10:27:16 2876.0 1 O 2874.0 2876.0 Buy
      		1,003,161 4227 LSE
      10:26:16 2875.0 147 AT 2874.0 2875.0 Buy
      		1,003,160 4226 LSE
      10:26:07 2875.0 27 AT 2875.0 2876.0 Sell
      		1,003,013 4225 LSE
      10:26:07 2875.0 19 AT 2875.0 2876.0 Sell
      		1,002,986 4224 LSE
      10:26:06 2875.0 240 AT 2875.0 2876.0 Sell
      		1,002,967 4223 LSE
      10:26:06 2875.0 286 AT 2875.0 2876.0 Sell
      		1,002,727 4222 LSE
      10:26:06 2875.0 286 AT 2875.0 2876.0 Sell
      		1,002,441 4221 LSE
      10:26:06 2875.0 460 AT 2875.0 2876.0 Sell
      		1,002,155 4220 LSE
      10:26:06 2875.0 1021 AT 2875.0 2876.0 Sell
      		1,001,695 4219 LSE
      10:25:57 2876.0 27 AT 2875.0 2876.0 Buy
      		1,000,674 4218 LSE
      10:25:57 2876.0 58 AT 2875.0 2876.0 Buy
      		1,000,647 4217 LSE
      10:25:57 2876.0 45 AT 2875.0 2876.0 Buy
      		1,000,589 4216 LSE
      10:25:50 2875.0 228 O 2875.0 2876.0 Sell
      		1,000,544 4215 LSE
      10:25:50 2875.0 27 AT 2874.0 2875.0 Buy
      		1,000,316 4214 LSE
      10:25:50 2875.0 27 AT 2874.0 2875.0 Buy
      		1,000,289 4213 LSE
      10:25:50 2875.0 27 AT 2874.0 2875.0 Buy
      		1,000,262 4212 LSE
      10:25:50 2875.0 27 AT 2874.0 2875.0 Buy
      		1,000,235 4211 LSE
      10:25:50 2875.0 27 AT 2874.0 2875.0 Buy
      		1,000,208 4210 LSE
      10:25:50 2875.0 141 AT 2874.0 2875.0 Buy
      		1,000,181 4209 LSE
      10:25:50 2875.0 333 AT 2874.0 2875.0 Buy
      		1,000,040 4208 LSE
      10:25:50 2875.0 15 AT 2874.0 2875.0 Buy
      		999,707 4207 LSE
      10:25:45 2873.0 40 O 2873.0 2875.0 Sell
      		999,692 4206 LSE
      10:25:25 2874.994 1 O 2873.0 2875.0 Buy
      		999,652 4205 LSE
      10:25:23 2874.0 488 O 2873.0 2875.0
      		999,651 4204 LSE
      10:25:16 2875.0 25 O 2874.0 2876.0
      		999,163 4203 LSE
      10:25:16 2875.0 134 AT 2875.0 2876.0 Sell
      		999,138 4202 LSE
      10:25:16 2875.0 47 AT 2875.0 2876.0 Sell
      		999,004 4201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads