British American Tobacco Plc (BATS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:31:18 | 2889.0 | 253 | AT | 2888.0 | 2889.0 | Buy | 378,845 | 1951 | LSE | |
| 06:30:24 | 2888.65 | 200 | O | 2888.0 | 2889.0 | Buy | 378,592 | 1950 | LSE | |
| 06:29:46 | 2888.0 | 134 | O | 2888.0 | 2889.0 | Sell | 378,392 | 1949 | LSE | |
| 06:29:38 | 2888.649 | 34 | O | 2888.0 | 2889.0 | Buy | 378,258 | 1948 | LSE | |
| 06:29:02 | 2888.0 | 2 | O | 2888.0 | 2889.0 | Sell | 378,224 | 1947 | LSE | |
| 06:28:36 | 2888.0 | 10 | O | 2888.0 | 2889.0 | Sell | 378,222 | 1946 | LSE | |
| 06:27:20 | 2889.0 | 12 | AT | 2888.0 | 2889.0 | Buy | 378,212 | 1945 | LSE | |
| 06:27:20 | 2889.0 | 85 | AT | 2888.0 | 2889.0 | Buy | 378,200 | 1944 | LSE | |
| 06:27:20 | 2889.0 | 68 | AT | 2888.0 | 2889.0 | Buy | 378,115 | 1943 | LSE | |
| 06:27:20 | 2889.0 | 34 | AT | 2888.0 | 2889.0 | Buy | 378,047 | 1942 | LSE | |
| 06:27:12 | 2888.0 | 1 | O | 2888.0 | 2889.0 | Sell | 378,013 | 1941 | LSE | |
| 06:25:02 | 2888.466 | 37 | O | 2888.0 | 2889.0 | Sell | 378,012 | 1940 | LSE | |
| 06:24:51 | 2888.551 | 235 | O | 2888.0 | 2889.0 | Buy | 377,975 | 1939 | LSE | |
| 06:24:40 | 2889.0 | 100 | AT | 2888.0 | 2889.0 | Buy | 377,740 | 1938 | LSE | |
| 06:24:40 | 2888.0 | 150 | AT | 2888.0 | 2889.0 | Sell | 377,640 | 1937 | LSE | |
| 06:24:40 | 2888.0 | 12 | AT | 2887.0 | 2888.0 | Buy | 377,490 | 1936 | LSE | |
| 06:24:40 | 2888.0 | 245 | AT | 2887.0 | 2888.0 | Buy | 377,478 | 1935 | LSE | |
| 06:22:55 | 2887.618 | 41 | O | 2887.0 | 2888.0 | Buy | 377,233 | 1934 | LSE | |
| 06:21:18 | 2888.0 | 348 | AT | 2887.0 | 2888.0 | Buy | 377,192 | 1933 | LSE | |
| 06:21:18 | 2888.0 | 250 | AT | 2887.0 | 2888.0 | Buy | 376,844 | 1932 | LSE | |
| 06:21:13 | 2887.65 | 54 | O | 2887.0 | 2888.0 | Buy | 376,594 | 1931 | LSE | |
| 06:20:35 | 2888.0 | 168 | O | 2887.0 | 2889.0 | 376,540 | 1930 | LSE | ||
| 06:20:35 | 2888.0 | 42 | AT | 2887.0 | 2888.0 | Buy | 376,372 | 1929 | LSE | |
| 06:20:35 | 2888.0 | 279 | AT | 2887.0 | 2888.0 | Buy | 376,330 | 1928 | LSE | |
| 06:20:35 | 2888.0 | 182 | AT | 2887.0 | 2888.0 | Buy | 376,051 | 1927 | LSE | |
| 06:20:25 | 2886.0 | 65 | O | 2886.0 | 2888.0 | Sell | 375,869 | 1926 | LSE | |
| 06:20:16 | 2887.0 | 3 | AT | 2886.0 | 2887.0 | Buy | 375,804 | 1925 | LSE | |
| 06:19:53 | 2886.0 | 69 | O | 2886.0 | 2887.0 | Sell | 375,801 | 1924 | LSE | |
| 06:19:48 | 2886.0 | 30 | O | 2886.0 | 2887.0 | Sell | 375,732 | 1923 | LSE | |
| 06:19:44 | 2886.0 | 29 | O | 2886.0 | 2887.0 | Sell | 375,702 | 1922 | LSE | |
| 06:19:43 | 2886.0 | 69 | O | 2886.0 | 2887.0 | Sell | 375,673 | 1921 | LSE | |
| 06:19:42 | 2886.0 | 90 | O | 2886.0 | 2887.0 | Sell | 375,604 | 1920 | LSE | |
| 06:19:40 | 2886.0 | 26 | O | 2886.0 | 2888.0 | Sell | 375,514 | 1919 | LSE | |
| 06:19:40 | 2887.0 | 198 | AT | 2886.0 | 2887.0 | Buy | 375,488 | 1918 | LSE | |
| 06:19:40 | 2887.0 | 310 | AT | 2886.0 | 2887.0 | Buy | 375,290 | 1917 | LSE | |
| 06:19:40 | 2887.0 | 193 | AT | 2886.0 | 2887.0 | Buy | 374,980 | 1916 | LSE | |
| 06:19:16 | 2887.0 | 12 | AT | 2886.0 | 2887.0 | Buy | 374,787 | 1915 | LSE | |
| 06:19:16 | 2887.0 | 194 | AT | 2886.0 | 2887.0 | Buy | 374,775 | 1914 | LSE | |
| 06:19:02 | 2886.0 | 31 | O | 2886.0 | 2887.0 | Sell | 374,581 | 1913 | LSE | |
| 06:19:00 | 2886.0 | 33 | O | 2886.0 | 2887.0 | Sell | 374,550 | 1912 | LSE | |
| 06:18:01 | 2886.0 | 68 | O | 2886.0 | 2887.0 | Sell | 374,517 | 1911 | LSE | |
| 06:17:09 | 2887.0 | 10 | O | 2886.0 | 2887.0 | Buy | 374,449 | 1910 | LSE | |
| 06:15:05 | 2887.0 | 4 | AT | 2886.0 | 2887.0 | Buy | 374,439 | 1909 | LSE | |
| 06:14:34 | 2887.0 | 184 | AT | 2887.0 | 2888.0 | Sell | 374,435 | 1908 | LSE | |
| 06:14:33 | 2887.0 | 320 | AT | 2886.0 | 2887.0 | Buy | 374,251 | 1907 | LSE | |
| 06:14:33 | 2887.0 | 188 | AT | 2886.0 | 2887.0 | Buy | 373,931 | 1906 | LSE | |
| 06:14:23 | 2887.0 | 60 | O | 2887.0 | 2888.0 | Sell | 373,743 | 1905 | LSE | |
| 06:14:23 | 2888.0 | 2 | O | 2887.0 | 2888.0 | Buy | 373,683 | 1904 | LSE | |
| 06:13:42 | 2888.0 | 13 | AT | 2887.0 | 2888.0 | Buy | 373,681 | 1903 | LSE | |
| 06:12:18 | 2887.65 | 85 | O | 2887.0 | 2888.0 | Buy | 373,668 | 1902 | LSE | |
| 06:12:12 | 2887.004 | 3 | O | 2887.0 | 2888.0 | Sell | 373,583 | 1901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
