ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,017.53
      0.73%
      US Tech 100
      21,140.40
      1.08%
      Dow Jones
      43,102.89
      0.46%
      Brent Oil
      73.40
      0.96%
      Bitcoin
      98,268.87
      3.78%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (04:51-04:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:51:22 2886.0 31 AT 2886.0 2887.0 Sell
      		297,906 1451 LSE
      04:49:23 2886.0 27 AT 2885.0 2886.0 Buy
      		297,875 1450 LSE
      04:49:23 2886.0 188 AT 2885.0 2886.0 Buy
      		297,848 1449 LSE
      04:49:23 2886.0 245 AT 2885.0 2886.0 Buy
      		297,660 1448 LSE
      04:49:23 2886.0 275 AT 2885.0 2886.0 Buy
      		297,415 1447 LSE
      04:49:23 2886.0 536 AT 2885.0 2886.0 Buy
      		297,140 1446 LSE
      04:48:47 2884.585 122 O 2884.0 2886.0 Sell
      		296,604 1445 LSE
      04:48:26 2885.0 608 AT 2883.0 2885.0 Buy
      		296,482 1444 LSE
      04:48:26 2885.0 830 AT 2883.0 2885.0 Buy
      		295,874 1443 LSE
      04:48:26 2885.0 350 AT 2883.0 2885.0 Buy
      		295,044 1442 LSE
      04:48:26 2884.0 212 AT 2883.0 2884.0 Buy
      		294,694 1441 LSE
      04:48:24 2883.0 98 O 2883.0 2884.0 Sell
      		294,482 1440 LSE
      04:48:24 2884.0 69 AT 2884.0 2885.0 Sell
      		294,384 1439 LSE
      04:48:22 2884.0 65 O 2884.0 2885.0 Sell
      		294,315 1438 LSE
      04:48:13 2884.0 224 AT 2884.0 2885.0 Sell
      		294,250 1437 LSE
      04:48:12 2884.0 150 AT 2884.0 2885.0 Sell
      		294,026 1436 LSE
      04:48:12 2884.0 154 AT 2884.0 2885.0 Sell
      		293,876 1435 LSE
      04:48:12 2884.0 559 AT 2884.0 2885.0 Sell
      		293,722 1434 LSE
      04:48:12 2884.0 199 AT 2884.0 2885.0 Sell
      		293,163 1433 LSE
      04:48:12 2884.0 258 AT 2884.0 2885.0 Sell
      		292,964 1432 LSE
      04:48:05 2885.0 42 AT 2885.0 2886.0 Sell
      		292,706 1431 LSE
      04:48:05 2885.0 340 AT 2885.0 2886.0 Sell
      		292,664 1430 LSE
      04:48:05 2885.0 339 AT 2885.0 2886.0 Sell
      		292,324 1429 LSE
      04:48:05 2885.0 342 AT 2885.0 2886.0 Sell
      		291,985 1428 LSE
      04:48:05 2885.0 376 AT 2885.0 2886.0 Sell
      		291,643 1427 LSE
      04:48:05 2885.0 228 AT 2885.0 2886.0 Sell
      		291,267 1426 LSE
      04:47:11 2886.0 18 AT 2885.0 2886.0 Buy
      		291,039 1425 LSE
      04:47:11 2886.0 120 AT 2885.0 2886.0 Buy
      		291,021 1424 LSE
      04:45:30 2885.0 38 AT 2885.0 2886.0 Sell
      		290,901 1423 LSE
      04:45:30 2885.0 49 AT 2885.0 2886.0 Sell
      		290,863 1422 LSE
      04:45:30 2885.0 201 AT 2885.0 2886.0 Sell
      		290,814 1421 LSE
      04:45:30 2885.0 114 AT 2885.0 2886.0 Sell
      		290,613 1420 LSE
      04:44:55 2884.6 6 O 2884.0 2886.0 Sell
      		290,499 1419 LSE
      04:44:17 2885.0 237 AT 2884.0 2885.0 Buy
      		290,493 1418 LSE
      04:43:36 2885.0 6 AT 2884.0 2885.0 Buy
      		290,256 1417 LSE
      04:43:36 2885.0 27 AT 2884.0 2885.0 Buy
      		290,250 1416 LSE
      04:43:36 2885.0 27 AT 2884.0 2885.0 Buy
      		290,223 1415 LSE
      04:43:36 2885.0 137 AT 2884.0 2885.0 Buy
      		290,196 1414 LSE
      04:43:36 2885.0 172 AT 2884.0 2885.0 Buy
      		290,059 1413 LSE
      04:43:33 2883.0 43 O 2883.0 2885.0 Sell
      		289,887 1412 LSE
      04:43:13 2883.0 224 O 2883.0 2885.0 Sell
      		289,844 1411 LSE
      04:43:13 2884.0 31 AT 2883.0 2884.0 Buy
      		289,620 1410 LSE
      04:43:13 2884.0 310 AT 2883.0 2884.0 Buy
      		289,589 1409 LSE
      04:43:13 2884.0 674 AT 2883.0 2884.0 Buy
      		289,279 1408 LSE
      04:43:13 2884.0 203 AT 2883.0 2884.0 Buy
      		288,605 1407 LSE
      04:43:05 2884.0 219 AT 2884.0 2885.0 Sell
      		288,402 1406 LSE
      04:43:05 2884.0 72 AT 2884.0 2885.0 Sell
      		288,183 1405 LSE
      04:42:10 2884.0 1000 AT 2884.0 2885.0 Sell
      		288,111 1404 LSE
      04:41:51 2884.0 260 AT 2884.0 2885.0 Sell
      		287,111 1403 LSE
      04:41:51 2884.0 225 AT 2884.0 2885.0 Sell
      		286,851 1402 LSE
      04:41:50 2884.0 10 O 2884.0 2885.0 Sell
      		286,626 1401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads