ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,019.02
      0.75%
      US Tech 100
      21,154.00
      1.14%
      Dow Jones
      43,138.68
      0.54%
      Brent Oil
      73.215
      0.71%
      Bitcoin
      98,627.30
      4.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (11:23-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:46 2875.0 129 AT 2874.0 2875.0 Buy
      		1,260,540 5101 LSE
      11:23:46 2875.0 1276 AT 2874.0 2875.0 Buy
      		1,260,411 5100 LSE
      11:23:46 2875.0 1 AT 2874.0 2875.0 Buy
      		1,259,135 5099 LSE
      11:23:46 2875.0 300 AT 2874.0 2875.0 Buy
      		1,259,134 5098 LSE
      11:23:46 2875.0 242 AT 2874.0 2875.0 Buy
      		1,258,834 5097 LSE
      11:23:46 2875.0 242 AT 2874.0 2875.0 Buy
      		1,258,592 5096 LSE
      11:23:46 2875.0 288 AT 2874.0 2875.0 Buy
      		1,258,350 5095 LSE
      11:23:46 2875.0 524 AT 2874.0 2875.0 Buy
      		1,258,062 5094 LSE
      11:23:46 2875.0 831 AT 2874.0 2875.0 Buy
      		1,257,538 5093 LSE
      11:23:43 2874.0 10 AT 2874.0 2875.0 Sell
      		1,256,707 5092 LSE
      11:23:37 2874.0 49 AT 2874.0 2875.0 Sell
      		1,256,697 5091 LSE
      11:23:32 2874.0 188 AT 2874.0 2875.0 Sell
      		1,256,648 5090 LSE
      11:23:27 2874.0 110 AT 2874.0 2875.0 Sell
      		1,256,460 5089 LSE
      11:23:27 2874.0 245 AT 2874.0 2875.0 Sell
      		1,256,350 5088 LSE
      11:23:22 2875.0 497 AT 2875.0 2876.0 Sell
      		1,256,105 5087 LSE
      11:23:22 2875.0 940 AT 2875.0 2876.0 Sell
      		1,255,608 5086 LSE
      11:23:22 2875.0 337 AT 2875.0 2876.0 Sell
      		1,254,668 5085 LSE
      11:23:22 2875.0 129 AT 2874.0 2875.0 Buy
      		1,254,331 5084 LSE
      11:23:22 2875.0 300 AT 2874.0 2875.0 Buy
      		1,254,202 5083 LSE
      11:23:22 2875.0 272 AT 2874.0 2875.0 Buy
      		1,253,902 5082 LSE
      11:23:22 2875.0 272 AT 2874.0 2875.0 Buy
      		1,253,630 5081 LSE
      11:23:22 2875.0 274 AT 2874.0 2875.0 Buy
      		1,253,358 5080 LSE
      11:23:22 2875.0 300 AT 2874.0 2875.0 Buy
      		1,253,084 5079 LSE
      11:23:22 2875.0 464 AT 2874.0 2875.0 Buy
      		1,252,784 5078 LSE
      11:23:22 2875.0 470 AT 2874.0 2875.0 Buy
      		1,252,320 5077 LSE
      11:23:22 2874.0 697 AT 2874.0 2875.0 Sell
      		1,251,850 5076 LSE
      11:23:22 2874.0 580 AT 2874.0 2875.0 Sell
      		1,251,153 5075 LSE
      11:23:18 2874.0 212 AT 2874.0 2875.0 Sell
      		1,250,573 5074 LSE
      11:23:18 2874.0 74 AT 2874.0 2875.0 Sell
      		1,250,361 5073 LSE
      11:23:18 2874.0 248 AT 2874.0 2875.0 Sell
      		1,250,287 5072 LSE
      11:23:18 2874.0 274 AT 2874.0 2875.0 Sell
      		1,250,039 5071 LSE
      11:23:18 2874.0 750 AT 2874.0 2875.0 Sell
      		1,249,765 5070 LSE
      11:23:18 2874.0 365 AT 2874.0 2875.0 Sell
      		1,249,015 5069 LSE
      11:23:18 2874.0 912 AT 2874.0 2875.0 Sell
      		1,248,650 5068 LSE
      11:23:12 2874.0 310 AT 2873.0 2874.0 Buy
      		1,247,738 5067 LSE
      11:23:12 2874.0 252 AT 2874.0 2875.0 Sell
      		1,247,428 5066 LSE
      11:23:07 2874.0 1113 AT 2874.0 2875.0 Sell
      		1,247,176 5065 LSE
      11:23:07 2874.0 450 O 2874.0 2875.0 Sell
      		1,246,063 5064 LSE
      11:23:06 2875.0 1277 AT 2875.0 2876.0 Sell
      		1,245,613 5063 LSE
      11:23:06 2875.0 252 AT 2875.0 2876.0 Sell
      		1,244,336 5062 LSE
      11:23:06 2875.0 1398 AT 2875.0 2876.0 Sell
      		1,244,084 5061 LSE
      11:23:06 2875.0 1504 AT 2875.0 2876.0 Sell
      		1,242,686 5060 LSE
      11:23:06 2875.0 551 AT 2875.0 2876.0 Sell
      		1,241,182 5059 LSE
      11:23:06 2875.0 287 AT 2875.0 2876.0 Sell
      		1,240,631 5058 LSE
      11:23:06 2875.0 274 AT 2875.0 2876.0 Sell
      		1,240,344 5057 LSE
      11:23:06 2875.0 267 AT 2875.0 2876.0 Sell
      		1,240,070 5056 LSE
      11:23:06 2875.0 300 AT 2875.0 2876.0 Sell
      		1,239,803 5055 LSE
      11:23:06 2875.0 525 AT 2875.0 2876.0 Sell
      		1,239,503 5054 LSE
      11:23:06 2875.0 300 AT 2875.0 2876.0 Sell
      		1,238,978 5053 LSE
      11:23:06 2875.0 1277 AT 2875.0 2876.0 Sell
      		1,238,678 5052 LSE
      11:23:00 2876.0 140 AT 2876.0 2877.0 Sell
      		1,237,401 5051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads