ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,022.75
      0.81%
      US Tech 100
      21,130.80
      1.03%
      Dow Jones
      43,175.18
      0.63%
      Brent Oil
      73.225
      0.72%
      Bitcoin
      98,877.56
      4.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (11:17-11:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:54 2873.0 231 AT 2872.0 2873.0 Buy
      		1,201,238 4951 LSE
      11:17:54 2873.0 135 AT 2872.0 2873.0 Buy
      		1,201,007 4950 LSE
      11:17:54 2873.0 276 AT 2872.0 2873.0 Buy
      		1,200,872 4949 LSE
      11:17:54 2873.0 272 AT 2872.0 2873.0 Buy
      		1,200,596 4948 LSE
      11:17:54 2873.0 11 AT 2872.0 2873.0 Buy
      		1,200,324 4947 LSE
      11:17:54 2873.0 300 AT 2872.0 2873.0 Buy
      		1,200,313 4946 LSE
      11:17:54 2873.0 572 AT 2872.0 2873.0 Buy
      		1,200,013 4945 LSE
      11:17:52 2873.0 449 AT 2872.0 2873.0 Buy
      		1,199,441 4944 LSE
      11:17:52 2872.0 32 AT 2872.0 2873.0 Sell
      		1,198,992 4943 LSE
      11:17:52 2872.0 10 AT 2872.0 2873.0 Sell
      		1,198,960 4942 LSE
      11:17:52 2872.0 83 AT 2872.0 2873.0 Sell
      		1,198,950 4941 LSE
      11:17:52 2872.0 518 AT 2871.0 2872.0 Buy
      		1,198,867 4940 LSE
      11:17:52 2872.0 65 AT 2871.0 2872.0 Buy
      		1,198,349 4939 LSE
      11:17:52 2872.0 20 AT 2871.0 2872.0 Buy
      		1,198,284 4938 LSE
      11:17:52 2872.0 460 AT 2871.0 2872.0 Buy
      		1,198,264 4937 LSE
      11:17:52 2872.0 203 AT 2871.0 2872.0 Buy
      		1,197,804 4936 LSE
      11:17:52 2872.0 30 AT 2871.0 2872.0 Buy
      		1,197,601 4935 LSE
      11:17:52 2872.0 23 AT 2871.0 2872.0 Buy
      		1,197,571 4934 LSE
      11:17:52 2872.0 1277 AT 2871.0 2872.0 Buy
      		1,197,548 4933 LSE
      11:17:52 2872.0 240 AT 2871.0 2872.0 Buy
      		1,196,271 4932 LSE
      11:17:52 2872.0 66 AT 2871.0 2872.0 Buy
      		1,196,031 4931 LSE
      11:17:52 2872.0 105 AT 2871.0 2872.0 Buy
      		1,195,965 4930 LSE
      11:17:52 2872.0 300 AT 2871.0 2872.0 Buy
      		1,195,860 4929 LSE
      11:17:52 2872.0 260 AT 2871.0 2872.0 Buy
      		1,195,560 4928 LSE
      11:17:52 2872.0 198 AT 2871.0 2872.0 Buy
      		1,195,300 4927 LSE
      11:17:40 2871.0 27 AT 2871.0 2872.0 Sell
      		1,195,102 4926 LSE
      11:17:40 2871.0 21 AT 2871.0 2872.0 Sell
      		1,195,075 4925 LSE
      11:17:40 2871.0 69 AT 2871.0 2872.0 Sell
      		1,195,054 4924 LSE
      11:17:40 2871.0 250 AT 2871.0 2872.0 Sell
      		1,194,985 4923 LSE
      11:17:40 2871.0 77 AT 2870.0 2871.0 Buy
      		1,194,735 4922 LSE
      11:17:40 2871.0 174 AT 2870.0 2871.0 Buy
      		1,194,658 4921 LSE
      11:17:40 2871.0 262 AT 2870.0 2871.0 Buy
      		1,194,484 4920 LSE
      11:17:40 2871.0 264 AT 2870.0 2871.0 Buy
      		1,194,222 4919 LSE
      11:17:40 2871.0 99 AT 2870.0 2871.0 Buy
      		1,193,958 4918 LSE
      11:17:40 2871.0 1186 AT 2870.0 2871.0 Buy
      		1,193,859 4917 LSE
      11:17:40 2871.0 260 AT 2870.0 2871.0 Buy
      		1,192,673 4916 LSE
      11:17:40 2871.0 636 AT 2870.0 2871.0 Buy
      		1,192,413 4915 LSE
      11:17:30 2870.0 244 O 2870.0 2871.0 Sell
      		1,191,777 4914 LSE
      11:17:30 2870.0 63 O 2870.0 2871.0 Sell
      		1,191,533 4913 LSE
      11:17:30 2870.0 270 AT 2869.0 2870.0 Buy
      		1,191,470 4912 LSE
      11:17:30 2870.0 1277 AT 2870.0 2871.0 Sell
      		1,191,200 4911 LSE
      11:17:30 2870.0 121 AT 2870.0 2871.0 Sell
      		1,189,923 4910 LSE
      11:17:30 2870.0 386 AT 2870.0 2871.0 Sell
      		1,189,802 4909 LSE
      11:17:30 2870.0 300 AT 2870.0 2871.0 Sell
      		1,189,416 4908 LSE
      11:17:30 2870.0 942 AT 2870.0 2871.0 Sell
      		1,189,116 4907 LSE
      11:17:30 2870.0 859 AT 2870.0 2871.0 Sell
      		1,188,174 4906 LSE
      11:17:30 2870.0 162 AT 2870.0 2871.0 Sell
      		1,187,315 4905 LSE
      11:16:53 2871.0 300 AT 2871.0 2872.0 Sell
      		1,187,153 4904 LSE
      11:16:53 2871.0 718 AT 2871.0 2872.0 Sell
      		1,186,853 4903 LSE
      11:16:50 2871.0 65 AT 2870.0 2871.0 Buy
      		1,186,135 4902 LSE
      11:16:50 2871.0 90 AT 2870.0 2871.0 Buy
      		1,186,070 4901 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads