British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:19:05 | 2898.0 | 1 | O | 2897.0 | 2898.0 | Buy | 418,079 | 2151 | LSE | |
| 07:18:05 | 2897.0 | 11 | O | 2897.0 | 2898.0 | Sell | 418,078 | 2150 | LSE | |
| 07:17:29 | 2898.0 | 99 | AT | 2897.0 | 2898.0 | Buy | 418,067 | 2149 | LSE | |
| 07:17:29 | 2898.0 | 131 | AT | 2897.0 | 2898.0 | Buy | 417,968 | 2148 | LSE | |
| 07:17:29 | 2898.0 | 10 | AT | 2897.0 | 2898.0 | Buy | 417,837 | 2147 | LSE | |
| 07:17:29 | 2898.0 | 142 | AT | 2897.0 | 2898.0 | Buy | 417,827 | 2146 | LSE | |
| 07:17:08 | 2897.0 | 200 | AT | 2897.0 | 2898.0 | Sell | 417,685 | 2145 | LSE | |
| 07:16:22 | 2897.0 | 17 | O | 2897.0 | 2898.0 | Sell | 417,485 | 2144 | LSE | |
| 07:16:22 | 2897.0 | 35 | O | 2897.0 | 2898.0 | Sell | 417,468 | 2143 | LSE | |
| 07:16:08 | 2897.0 | 206 | AT | 2897.0 | 2898.0 | Sell | 417,433 | 2142 | LSE | |
| 07:16:06 | 2897.0 | 205 | O | 2897.0 | 2898.0 | Sell | 417,227 | 2141 | LSE | |
| 07:16:05 | 2897.0 | 125 | AT | 2897.0 | 2898.0 | Sell | 417,022 | 2140 | LSE | |
| 07:16:04 | 2897.0 | 52 | O | 2897.0 | 2898.0 | Sell | 416,897 | 2139 | LSE | |
| 07:16:02 | 2897.0 | 129 | O | 2897.0 | 2898.0 | Sell | 416,845 | 2138 | LSE | |
| 07:15:51 | 2896.0 | 64 | O | 2896.0 | 2898.0 | Sell | 416,716 | 2137 | LSE | |
| 07:14:37 | 2897.0 | 10 | AT | 2896.0 | 2897.0 | Buy | 416,652 | 2136 | LSE | |
| 07:12:36 | 2896.0 | 185 | AT | 2896.0 | 2897.0 | Sell | 416,642 | 2135 | LSE | |
| 07:12:36 | 2896.0 | 339 | AT | 2896.0 | 2897.0 | Sell | 416,457 | 2134 | LSE | |
| 07:12:36 | 2896.0 | 261 | AT | 2896.0 | 2897.0 | Sell | 416,118 | 2133 | LSE | |
| 07:12:36 | 2896.0 | 313 | AT | 2896.0 | 2897.0 | Sell | 415,857 | 2132 | LSE | |
| 07:12:30 | 2896.499 | 137 | O | 2896.0 | 2897.0 | Sell | 415,544 | 2131 | LSE | |
| 07:12:30 | 2896.0 | 120 | O | 2896.0 | 2897.0 | Sell | 415,407 | 2130 | LSE | |
| 07:12:23 | 2897.0 | 5 | O | 2896.0 | 2897.0 | Buy | 415,287 | 2129 | LSE | |
| 07:12:23 | 2896.0 | 117 | AT | 2896.0 | 2897.0 | Sell | 415,282 | 2128 | LSE | |
| 07:12:13 | 2897.0 | 46 | AT | 2896.0 | 2897.0 | Buy | 415,165 | 2127 | LSE | |
| 07:12:01 | 2896.0 | 44 | O | 2896.0 | 2897.0 | Sell | 415,119 | 2126 | LSE | |
| 07:11:57 | 2896.0 | 320 | O | 2896.0 | 2897.0 | Sell | 415,075 | 2125 | LSE | |
| 07:11:40 | 2897.0 | 34 | O | 2896.0 | 2898.0 | 414,755 | 2124 | LSE | ||
| 07:11:23 | 2897.21 | 205 | O | 2896.0 | 2898.0 | Buy | 414,721 | 2123 | LSE | |
| 07:11:04 | 2897.0 | 278 | O | 2896.0 | 2897.0 | Buy | 414,516 | 2122 | LSE | |
| 07:11:04 | 2896.0 | 14 | O | 2896.0 | 2897.0 | Sell | 414,238 | 2121 | LSE | |
| 07:11:03 | 2896.0 | 150 | AT | 2896.0 | 2898.0 | Sell | 414,224 | 2120 | LSE | |
| 07:11:03 | 2896.0 | 80 | AT | 2896.0 | 2898.0 | Sell | 414,074 | 2119 | LSE | |
| 07:11:03 | 2897.0 | 398 | AT | 2896.0 | 2897.0 | Buy | 413,994 | 2118 | LSE | |
| 07:11:03 | 2897.0 | 500 | AT | 2896.0 | 2897.0 | Buy | 413,596 | 2117 | LSE | |
| 07:11:02 | 2896.0 | 23 | AT | 2895.0 | 2896.0 | Buy | 413,096 | 2116 | LSE | |
| 07:11:02 | 2895.0 | 36 | AT | 2895.0 | 2897.0 | Sell | 413,073 | 2115 | LSE | |
| 07:11:02 | 2895.0 | 837 | AT | 2895.0 | 2897.0 | Sell | 413,037 | 2114 | LSE | |
| 07:11:02 | 2895.0 | 375 | AT | 2895.0 | 2897.0 | Sell | 412,200 | 2113 | LSE | |
| 07:10:49 | 2896.992 | 2 | O | 2895.0 | 2897.0 | Buy | 411,825 | 2112 | LSE | |
| 07:10:31 | 2895.0 | 144 | O | 2895.0 | 2897.0 | Sell | 411,823 | 2111 | LSE | |
| 07:10:14 | 2895.0 | 15 | O | 2895.0 | 2897.0 | Sell | 411,679 | 2110 | LSE | |
| 07:10:05 | 2895.0 | 16 | O | 2895.0 | 2897.0 | Sell | 411,664 | 2109 | LSE | |
| 07:10:00 | 2895.0 | 22 | AT | 2895.0 | 2897.0 | Sell | 411,648 | 2108 | LSE | |
| 07:09:54 | 2897.0 | 1 | O | 2895.0 | 2897.0 | Buy | 411,626 | 2107 | LSE | |
| 07:09:46 | 2895.843 | 48 | O | 2895.0 | 2897.0 | Sell | 411,625 | 2106 | LSE | |
| 07:09:31 | 2897.0 | 3 | O | 2895.0 | 2897.0 | Buy | 411,577 | 2105 | LSE | |
| 07:09:26 | 2895.0 | 35 | O | 2895.0 | 2897.0 | Sell | 411,574 | 2104 | LSE | |
| 07:09:20 | 2895.0 | 10 | O | 2895.0 | 2897.0 | Sell | 411,539 | 2103 | LSE | |
| 07:09:11 | 2895.0 | 31 | O | 2895.0 | 2897.0 | Sell | 411,529 | 2102 | LSE | |
| 07:09:01 | 2895.006 | 3 | O | 2895.0 | 2897.0 | Sell | 411,498 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
