ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,016.88
      0.72%
      US Tech 100
      21,118.00
      0.97%
      Dow Jones
      43,081.74
      0.41%
      Brent Oil
      73.345
      0.89%
      Bitcoin
      98,317.17
      3.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:10-03:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:27 2873.0 2 O 2880.0 2882.0 Sell
      		118,671 501 LSE
      03:10:26 2881.0 327 AT 2881.0 2882.0 Sell
      		118,669 500 LSE
      03:10:26 2881.0 303 AT 2881.0 2883.0 Sell
      		118,342 499 LSE
      03:10:25 2881.0 275 AT 2881.0 2883.0 Sell
      		118,039 498 LSE
      03:10:13 2881.0 1 O 2881.0 2883.0 Sell
      		117,764 497 LSE
      03:10:11 2881.0 369 O 2881.0 2883.0 Sell
      		117,763 496 LSE
      03:10:05 2882.0 57 AT 2881.0 2882.0 Buy
      		117,394 495 LSE
      03:10:05 2882.0 139 AT 2881.0 2882.0 Buy
      		117,337 494 LSE
      03:10:05 2882.0 98 AT 2881.0 2882.0 Buy
      		117,198 493 LSE
      03:10:01 2881.0 228 AT 2881.0 2883.0 Sell
      		117,100 492 LSE
      03:09:39 2883.0 1121 O 2881.0 2883.0 Buy
      		116,872 491 LSE
      03:09:39 2882.0 241 AT 2882.0 2884.0 Sell
      		115,751 490 LSE
      03:09:39 2882.0 269 AT 2882.0 2884.0 Sell
      		115,510 489 LSE
      03:09:39 2882.0 214 AT 2882.0 2884.0 Sell
      		115,241 488 LSE
      03:09:39 2883.0 903 AT 2883.0 2885.0 Sell
      		115,027 487 LSE
      03:09:39 2883.0 395 AT 2883.0 2885.0 Sell
      		114,124 486 LSE
      03:09:39 2883.0 211 AT 2883.0 2885.0 Sell
      		113,729 485 LSE
      03:09:39 2883.0 248 AT 2883.0 2885.0 Sell
      		113,518 484 LSE
      03:09:39 2883.0 281 AT 2883.0 2885.0 Sell
      		113,270 483 LSE
      03:09:39 2884.0 1166 AT 2884.0 2886.0 Sell
      		112,989 482 LSE
      03:09:39 2884.0 290 AT 2884.0 2886.0 Sell
      		111,823 481 LSE
      03:09:39 2884.0 256 AT 2884.0 2886.0 Sell
      		111,533 480 LSE
      03:09:39 2884.0 225 AT 2884.0 2886.0 Sell
      		111,277 479 LSE
      03:09:39 2885.0 248 AT 2885.0 2887.0 Sell
      		111,052 478 LSE
      03:09:39 2885.0 263 AT 2885.0 2887.0 Sell
      		110,804 477 LSE
      03:09:39 2885.0 270 AT 2885.0 2887.0 Sell
      		110,541 476 LSE
      03:09:39 2885.0 228 AT 2885.0 2887.0 Sell
      		110,271 475 LSE
      03:09:39 2885.0 257 AT 2885.0 2887.0 Sell
      		110,043 474 LSE
      03:09:39 2885.0 137 AT 2885.0 2887.0 Sell
      		109,786 473 LSE
      03:09:39 2885.0 146 AT 2885.0 2887.0 Sell
      		109,649 472 LSE
      03:09:39 2886.0 225 AT 2886.0 2888.0 Sell
      		109,503 471 LSE
      03:09:39 2886.0 22 AT 2886.0 2888.0 Sell
      		109,278 470 LSE
      03:09:27 2878.0 4 O 2885.0 2887.0 Sell
      		109,256 469 LSE
      03:09:22 2881.0 13 O 2885.0 2887.0 Sell
      		109,252 468 LSE
      03:09:21 2880.0 1 O 2885.0 2887.0 Sell
      		109,239 467 LSE
      03:09:20 2881.0 1 O 2885.0 2887.0 Sell
      		109,238 466 LSE
      03:09:20 2881.0 1 O 2885.0 2887.0 Sell
      		109,237 465 LSE
      03:09:10 2878.0 2 O 2885.0 2888.0 Sell
      		109,236 464 LSE
      03:09:06 2885.0 248 AT 2885.0 2887.0 Sell
      		109,234 463 LSE
      03:09:06 2886.0 210 AT 2885.0 2886.0 Buy
      		108,986 462 LSE
      03:09:06 2886.0 14 AT 2885.0 2886.0 Buy
      		108,776 461 LSE
      03:09:06 2886.0 300 AT 2885.0 2886.0 Buy
      		108,762 460 LSE
      03:08:24 2885.0 167 O 2885.0 2886.0 Sell
      		108,462 459 LSE
      03:08:23 2886.0 2183 AT 2886.0 2887.0 Sell
      		108,295 458 LSE
      03:08:23 2886.0 249 AT 2886.0 2887.0 Sell
      		106,112 457 LSE
      03:08:19 2887.0 70 AT 2886.0 2887.0 Buy
      		105,863 456 LSE
      03:08:05 2887.0 221 AT 2885.0 2887.0 Buy
      		105,793 455 LSE
      03:08:05 2887.0 383 AT 2885.0 2887.0 Buy
      		105,572 454 LSE
      03:08:03 2885.0 308 O 2885.0 2887.0 Sell
      		105,189 453 LSE
      03:08:03 2885.0 124 O 2885.0 2887.0 Sell
      		104,881 452 LSE
      03:08:02 2885.0 129 AT 2883.0 2885.0 Buy
      		104,757 451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads