ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,015.80
      0.70%
      US Tech 100
      21,122.40
      0.99%
      Dow Jones
      43,078.89
      0.40%
      Brent Oil
      73.345
      0.89%
      Bitcoin
      98,312.32
      3.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (10:43-10:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:25 2872.0 90 AT 2871.0 2872.0 Buy
      		1,070,765 4501 LSE
      10:43:03 2871.0 127 AT 2870.0 2871.0 Buy
      		1,070,675 4500 LSE
      10:43:03 2871.0 36 AT 2870.0 2871.0 Buy
      		1,070,548 4499 LSE
      10:43:03 2871.0 338 AT 2870.0 2871.0 Buy
      		1,070,512 4498 LSE
      10:42:55 2871.0 890 AT 2871.0 2872.0 Sell
      		1,070,174 4497 LSE
      10:42:55 2871.0 480 AT 2871.0 2872.0 Sell
      		1,069,284 4496 LSE
      10:42:55 2871.0 606 AT 2871.0 2872.0 Sell
      		1,068,804 4495 LSE
      10:42:55 2871.0 390 AT 2871.0 2872.0 Sell
      		1,068,198 4494 LSE
      10:42:36 2871.0 532 AT 2871.0 2872.0 Sell
      		1,067,808 4493 LSE
      10:42:36 2871.0 817 AT 2871.0 2872.0 Sell
      		1,067,276 4492 LSE
      10:42:36 2871.0 528 AT 2871.0 2872.0 Sell
      		1,066,459 4491 LSE
      10:42:36 2871.0 67 AT 2871.0 2872.0 Sell
      		1,065,931 4490 LSE
      10:42:27 2872.0 37 O 2871.0 2872.0 Buy
      		1,065,864 4489 LSE
      10:42:13 2872.0 144 O 2871.0 2872.0 Buy
      		1,065,827 4488 LSE
      10:42:06 2872.0 498 AT 2871.0 2872.0 Buy
      		1,065,683 4487 LSE
      10:42:06 2872.0 699 AT 2871.0 2872.0 Buy
      		1,065,185 4486 LSE
      10:42:06 2872.0 664 AT 2871.0 2872.0 Buy
      		1,064,486 4485 LSE
      10:42:06 2872.0 258 AT 2871.0 2872.0 Buy
      		1,063,822 4484 LSE
      10:42:06 2872.0 257 AT 2871.0 2872.0 Buy
      		1,063,564 4483 LSE
      10:42:06 2872.0 275 AT 2871.0 2872.0 Buy
      		1,063,307 4482 LSE
      10:42:06 2872.0 1021 AT 2871.0 2872.0 Buy
      		1,063,032 4481 LSE
      10:42:02 2871.0 289 AT 2870.0 2871.0 Buy
      		1,062,011 4480 LSE
      10:42:02 2871.0 74 AT 2870.0 2871.0 Buy
      		1,061,722 4479 LSE
      10:42:02 2871.0 878 AT 2870.0 2871.0 Buy
      		1,061,648 4478 LSE
      10:42:02 2871.0 110 AT 2870.0 2871.0 Buy
      		1,060,770 4477 LSE
      10:42:02 2871.0 1148 AT 2870.0 2871.0 Buy
      		1,060,660 4476 LSE
      10:42:02 2871.0 62 AT 2870.0 2871.0 Buy
      		1,059,512 4475 LSE
      10:42:02 2871.0 260 AT 2870.0 2871.0 Buy
      		1,059,450 4474 LSE
      10:42:02 2871.0 257 AT 2870.0 2871.0 Buy
      		1,059,190 4473 LSE
      10:42:02 2871.0 530 AT 2870.0 2871.0 Buy
      		1,058,933 4472 LSE
      10:42:02 2871.0 284 AT 2870.0 2871.0 Buy
      		1,058,403 4471 LSE
      10:42:01 2870.0 100 AT 2870.0 2871.0 Sell
      		1,058,119 4470 LSE
      10:42:01 2870.0 100 AT 2870.0 2871.0 Sell
      		1,058,019 4469 LSE
      10:42:01 2870.0 1021 AT 2869.0 2870.0 Buy
      		1,057,919 4468 LSE
      10:42:01 2870.0 27 AT 2869.0 2870.0 Buy
      		1,056,898 4467 LSE
      10:42:01 2870.0 27 AT 2869.0 2870.0 Buy
      		1,056,871 4466 LSE
      10:42:01 2870.0 27 AT 2869.0 2870.0 Buy
      		1,056,844 4465 LSE
      10:42:01 2870.0 27 AT 2869.0 2870.0 Buy
      		1,056,817 4464 LSE
      10:42:01 2870.0 27 AT 2869.0 2870.0 Buy
      		1,056,790 4463 LSE
      10:42:01 2870.0 58 AT 2869.0 2870.0 Buy
      		1,056,763 4462 LSE
      10:42:01 2870.0 373 AT 2869.0 2870.0 Buy
      		1,056,705 4461 LSE
      10:42:01 2870.0 462 AT 2869.0 2870.0 Buy
      		1,056,332 4460 LSE
      10:41:34 2868.68 63 O 2868.0 2870.0 Sell
      		1,055,870 4459 LSE
      10:41:09 2869.0 240 AT 2869.0 2870.0 Sell
      		1,055,807 4458 LSE
      10:41:09 2869.0 60 AT 2868.0 2869.0 Buy
      		1,055,567 4457 LSE
      10:41:05 2869.0 8 O 2868.0 2869.0 Buy
      		1,055,507 4456 LSE
      10:41:01 2869.0 97 AT 2869.0 2870.0 Sell
      		1,055,499 4455 LSE
      10:41:01 2869.0 301 AT 2868.0 2869.0 Buy
      		1,055,402 4454 LSE
      10:41:01 2869.0 57 AT 2868.0 2869.0 Buy
      		1,055,101 4453 LSE
      10:41:01 2869.0 260 AT 2868.0 2869.0 Buy
      		1,055,044 4452 LSE
      10:41:01 2869.0 196 AT 2868.0 2869.0 Buy
      		1,054,784 4451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads