British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:41 | 2897.0 | 83 | AT | 2897.0 | 2898.0 | Sell | 747,941 | 3151 | LSE | |
| 09:32:41 | 2898.0 | 1584 | AT | 2898.0 | 2899.0 | Sell | 747,858 | 3150 | LSE | |
| 09:32:41 | 2898.0 | 287 | AT | 2898.0 | 2899.0 | Sell | 746,274 | 3149 | LSE | |
| 09:32:41 | 2898.0 | 254 | AT | 2898.0 | 2899.0 | Sell | 745,987 | 3148 | LSE | |
| 09:32:41 | 2898.0 | 61 | AT | 2898.0 | 2899.0 | Sell | 745,733 | 3147 | LSE | |
| 09:32:41 | 2898.0 | 415 | AT | 2898.0 | 2899.0 | Sell | 745,672 | 3146 | LSE | |
| 09:32:41 | 2899.0 | 596 | AT | 2899.0 | 2900.0 | Sell | 745,257 | 3145 | LSE | |
| 09:32:41 | 2899.0 | 232 | AT | 2899.0 | 2900.0 | Sell | 744,661 | 3144 | LSE | |
| 09:32:41 | 2899.0 | 516 | AT | 2899.0 | 2900.0 | Sell | 744,429 | 3143 | LSE | |
| 09:32:28 | 2901.0 | 1 | O | 2899.0 | 2901.0 | Buy | 743,913 | 3142 | LSE | |
| 09:32:17 | 2900.0 | 304 | O | 2899.0 | 2901.0 | 743,912 | 3141 | LSE | ||
| 09:32:17 | 2900.0 | 340 | O | 2899.0 | 2901.0 | 743,608 | 3140 | LSE | ||
| 09:32:17 | 2900.0 | 216 | O | 2899.0 | 2901.0 | 743,268 | 3139 | LSE | ||
| 09:32:17 | 2899.0 | 212 | O | 2899.0 | 2901.0 | Sell | 743,052 | 3138 | LSE | |
| 09:32:14 | 2901.0 | 100 | AT | 2899.0 | 2901.0 | Buy | 742,840 | 3137 | LSE | |
| 09:32:14 | 2900.0 | 57 | AT | 2900.0 | 2902.0 | Sell | 742,740 | 3136 | LSE | |
| 09:32:14 | 2900.0 | 495 | AT | 2900.0 | 2902.0 | Sell | 742,683 | 3135 | LSE | |
| 09:32:14 | 2900.0 | 402 | AT | 2900.0 | 2902.0 | Sell | 742,188 | 3134 | LSE | |
| 09:32:03 | 2900.0 | 139 | O | 2900.0 | 2902.0 | Sell | 741,786 | 3133 | LSE | |
| 09:32:03 | 2902.0 | 100 | AT | 2900.0 | 2902.0 | Buy | 741,647 | 3132 | LSE | |
| 09:32:02 | 2901.0 | 271 | AT | 2900.0 | 2901.0 | Buy | 741,547 | 3131 | LSE | |
| 09:31:58 | 2901.0 | 296 | AT | 2900.0 | 2901.0 | Buy | 741,276 | 3130 | LSE | |
| 09:31:58 | 2901.0 | 3 | AT | 2900.0 | 2901.0 | Buy | 740,980 | 3129 | LSE | |
| 09:31:58 | 2901.0 | 100 | AT | 2900.0 | 2901.0 | Buy | 740,977 | 3128 | LSE | |
| 09:31:56 | 2901.0 | 100 | AT | 2900.0 | 2901.0 | Buy | 740,877 | 3127 | LSE | |
| 09:31:56 | 2900.0 | 63 | AT | 2899.0 | 2900.0 | Buy | 740,777 | 3126 | LSE | |
| 09:31:56 | 2900.0 | 101 | AT | 2899.0 | 2900.0 | Buy | 740,714 | 3125 | LSE | |
| 09:31:56 | 2900.0 | 451 | AT | 2899.0 | 2900.0 | Buy | 740,613 | 3124 | LSE | |
| 09:31:56 | 2900.0 | 81 | AT | 2899.0 | 2900.0 | Buy | 740,162 | 3123 | LSE | |
| 09:31:47 | 2899.0 | 60 | AT | 2898.0 | 2899.0 | Buy | 740,081 | 3122 | LSE | |
| 09:31:47 | 2899.0 | 41 | AT | 2898.0 | 2899.0 | Buy | 740,021 | 3121 | LSE | |
| 09:31:47 | 2899.0 | 111 | AT | 2898.0 | 2899.0 | Buy | 739,980 | 3120 | LSE | |
| 09:31:47 | 2899.0 | 6 | O | 2898.0 | 2899.0 | Buy | 739,869 | 3119 | LSE | |
| 09:31:33 | 2898.0 | 379 | O | 2898.0 | 2899.0 | Sell | 739,863 | 3118 | LSE | |
| 09:31:31 | 2898.0 | 155 | AT | 2897.0 | 2898.0 | Buy | 739,484 | 3117 | LSE | |
| 09:31:31 | 2898.0 | 336 | AT | 2897.0 | 2898.0 | Buy | 739,329 | 3116 | LSE | |
| 09:31:31 | 2898.0 | 248 | AT | 2897.0 | 2898.0 | Buy | 738,993 | 3115 | LSE | |
| 09:31:31 | 2898.0 | 500 | AT | 2897.0 | 2898.0 | Buy | 738,745 | 3114 | LSE | |
| 09:31:31 | 2898.0 | 176 | AT | 2897.0 | 2898.0 | Buy | 738,245 | 3113 | LSE | |
| 09:31:31 | 2898.0 | 100 | AT | 2897.0 | 2898.0 | Buy | 738,069 | 3112 | LSE | |
| 09:31:31 | 2897.0 | 705 | AT | 2896.0 | 2897.0 | Buy | 737,969 | 3111 | LSE | |
| 09:31:23 | 2898.0 | 100 | AT | 2896.0 | 2898.0 | Buy | 737,264 | 3110 | LSE | |
| 09:31:18 | 2896.0 | 233 | O | 2896.0 | 2898.0 | Sell | 737,164 | 3109 | LSE | |
| 09:31:15 | 2898.0 | 1 | O | 2896.0 | 2898.0 | Buy | 736,931 | 3108 | LSE | |
| 09:30:55 | 2897.0 | 458 | AT | 2896.0 | 2897.0 | Buy | 736,930 | 3107 | LSE | |
| 09:30:55 | 2897.0 | 82 | AT | 2896.0 | 2897.0 | Buy | 736,472 | 3106 | LSE | |
| 09:30:44 | 2897.0 | 1021 | AT | 2896.0 | 2897.0 | Buy | 736,390 | 3105 | LSE | |
| 09:30:44 | 2897.0 | 166 | AT | 2896.0 | 2897.0 | Buy | 735,369 | 3104 | LSE | |
| 09:30:43 | 2896.0 | 138 | O | 2896.0 | 2897.0 | Sell | 735,203 | 3103 | LSE | |
| 09:30:41 | 2897.0 | 172 | AT | 2897.0 | 2898.0 | Sell | 735,065 | 3102 | LSE | |
| 09:30:41 | 2897.0 | 416 | AT | 2897.0 | 2898.0 | Sell | 734,893 | 3101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
