British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:41:17 | 2898.0 | 8 | AT | 2897.0 | 2898.0 | Buy | 593,445 | 2651 | LSE | |
| 08:41:17 | 2898.0 | 899 | AT | 2897.0 | 2898.0 | Buy | 593,437 | 2650 | LSE | |
| 08:41:17 | 2898.0 | 1818 | AT | 2897.0 | 2898.0 | Buy | 592,538 | 2649 | LSE | |
| 08:41:17 | 2898.0 | 239 | AT | 2897.0 | 2898.0 | Buy | 590,720 | 2648 | LSE | |
| 08:41:17 | 2898.0 | 251 | AT | 2897.0 | 2898.0 | Buy | 590,481 | 2647 | LSE | |
| 08:41:12 | 2898.0 | 1818 | AT | 2897.0 | 2898.0 | Buy | 590,230 | 2646 | LSE | |
| 08:41:12 | 2898.0 | 365 | AT | 2897.0 | 2898.0 | Buy | 588,412 | 2645 | LSE | |
| 08:41:12 | 2898.0 | 56 | AT | 2898.0 | 2899.0 | Sell | 588,047 | 2644 | LSE | |
| 08:41:12 | 2898.0 | 1702 | AT | 2897.0 | 2898.0 | Buy | 587,991 | 2643 | LSE | |
| 08:41:12 | 2898.0 | 116 | AT | 2897.0 | 2898.0 | Buy | 586,289 | 2642 | LSE | |
| 08:40:24 | 2898.0 | 33 | AT | 2898.0 | 2899.0 | Sell | 586,173 | 2641 | LSE | |
| 08:40:23 | 2897.0 | 116 | AT | 2897.0 | 2899.0 | Sell | 586,140 | 2640 | LSE | |
| 08:39:47 | 2898.0 | 64 | AT | 2898.0 | 2899.0 | Sell | 586,024 | 2639 | LSE | |
| 08:39:47 | 2898.0 | 26 | O | 2898.0 | 2899.0 | Sell | 585,960 | 2638 | LSE | |
| 08:39:29 | 2897.0 | 271 | O | 2897.0 | 2899.0 | Sell | 585,934 | 2637 | LSE | |
| 08:39:28 | 2899.173 | 114 | O | 2897.0 | 2899.0 | Buy | 585,663 | 2636 | LSE | |
| 08:39:26 | 2898.0 | 12 | AT | 2897.0 | 2898.0 | Buy | 585,549 | 2635 | LSE | |
| 08:39:26 | 2898.0 | 95 | AT | 2897.0 | 2898.0 | Buy | 585,537 | 2634 | LSE | |
| 08:39:25 | 2898.0 | 306 | O | 2897.0 | 2898.0 | Buy | 585,442 | 2633 | LSE | |
| 08:39:25 | 2898.0 | 13323 | AT | 2898.0 | 2899.0 | Sell | 585,136 | 2632 | LSE | |
| 08:39:25 | 2898.0 | 266 | AT | 2898.0 | 2899.0 | Sell | 571,813 | 2631 | LSE | |
| 08:39:25 | 2898.0 | 257 | AT | 2898.0 | 2899.0 | Sell | 571,547 | 2630 | LSE | |
| 08:39:25 | 2898.0 | 351 | AT | 2898.0 | 2899.0 | Sell | 571,290 | 2629 | LSE | |
| 08:39:25 | 2898.0 | 1810 | AT | 2898.0 | 2899.0 | Sell | 570,939 | 2628 | LSE | |
| 08:39:25 | 2898.0 | 459 | AT | 2898.0 | 2899.0 | Sell | 569,129 | 2627 | LSE | |
| 08:39:25 | 2898.0 | 1453 | AT | 2898.0 | 2899.0 | Sell | 568,670 | 2626 | LSE | |
| 08:39:06 | 2898.0 | 55 | O | 2898.0 | 2900.0 | Sell | 567,217 | 2625 | LSE | |
| 08:38:21 | 2899.0 | 26 | AT | 2899.0 | 2900.0 | Sell | 567,162 | 2624 | LSE | |
| 08:38:19 | 2900.0 | 2 | O | 2898.0 | 2900.0 | Buy | 567,136 | 2623 | LSE | |
| 08:38:16 | 2900.0 | 7 | O | 2898.0 | 2900.0 | Buy | 567,134 | 2622 | LSE | |
| 08:38:07 | 2899.0 | 250 | AT | 2898.0 | 2899.0 | Buy | 567,127 | 2621 | LSE | |
| 08:38:07 | 2899.0 | 250 | AT | 2898.0 | 2899.0 | Buy | 566,877 | 2620 | LSE | |
| 08:38:07 | 2899.0 | 232 | AT | 2898.0 | 2899.0 | Buy | 566,627 | 2619 | LSE | |
| 08:38:06 | 2899.0 | 18 | AT | 2898.0 | 2899.0 | Buy | 566,395 | 2618 | LSE | |
| 08:38:05 | 2899.0 | 250 | AT | 2898.0 | 2899.0 | Buy | 566,377 | 2617 | LSE | |
| 08:38:05 | 2899.0 | 250 | AT | 2898.0 | 2899.0 | Buy | 566,127 | 2616 | LSE | |
| 08:38:05 | 2899.0 | 194 | AT | 2898.0 | 2899.0 | Buy | 565,877 | 2615 | LSE | |
| 08:38:05 | 2899.0 | 192 | AT | 2898.0 | 2899.0 | Buy | 565,683 | 2614 | LSE | |
| 08:37:45 | 2899.0 | 462 | AT | 2899.0 | 2900.0 | Sell | 565,491 | 2613 | LSE | |
| 08:37:45 | 2899.0 | 435 | AT | 2898.0 | 2899.0 | Buy | 565,029 | 2612 | LSE | |
| 08:37:45 | 2899.0 | 44 | AT | 2898.0 | 2899.0 | Buy | 564,594 | 2611 | LSE | |
| 08:37:45 | 2899.0 | 387 | AT | 2898.0 | 2899.0 | Buy | 564,550 | 2610 | LSE | |
| 08:37:45 | 2899.0 | 436 | AT | 2898.0 | 2899.0 | Buy | 564,163 | 2609 | LSE | |
| 08:37:45 | 2899.0 | 268 | AT | 2898.0 | 2899.0 | Buy | 563,727 | 2608 | LSE | |
| 08:37:45 | 2899.0 | 271 | AT | 2898.0 | 2899.0 | Buy | 563,459 | 2607 | LSE | |
| 08:37:45 | 2899.0 | 103 | AT | 2898.0 | 2899.0 | Buy | 563,188 | 2606 | LSE | |
| 08:37:45 | 2899.0 | 155 | AT | 2898.0 | 2899.0 | Buy | 563,085 | 2605 | LSE | |
| 08:37:45 | 2899.0 | 187 | AT | 2898.0 | 2899.0 | Buy | 562,930 | 2604 | LSE | |
| 08:37:42 | 2897.493 | 211 | O | 2898.0 | 2899.0 | Sell | 562,743 | 2603 | LSE | |
| 08:37:41 | 2898.0 | 366 | O | 2898.0 | 2899.0 | Sell | 562,532 | 2602 | LSE | |
| 08:37:41 | 2898.0 | 218 | AT | 2897.0 | 2898.0 | Buy | 562,166 | 2601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
