ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,023.96
      0.84%
      US Tech 100
      21,140.80
      1.08%
      Dow Jones
      43,182.14
      0.64%
      Brent Oil
      73.265
      0.78%
      Bitcoin
      98,929.91
      4.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (08:31-08:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:42 2898.0 332 AT 2898.0 2899.0 Sell
      		549,557 2551 LSE
      08:31:42 2898.0 217 AT 2897.0 2898.0 Buy
      		549,225 2550 LSE
      08:31:42 2898.0 198 AT 2897.0 2898.0 Buy
      		549,008 2549 LSE
      08:31:42 2898.0 138 AT 2897.0 2898.0 Buy
      		548,810 2548 LSE
      08:31:15 2897.0 1 AT 2897.0 2898.0 Sell
      		548,672 2547 LSE
      08:31:11 2897.0 50 O 2897.0 2898.0 Sell
      		548,671 2546 LSE
      08:31:03 2897.0 172 O 2897.0 2898.0 Sell
      		548,621 2545 LSE
      08:30:21 2898.0 4 AT 2897.0 2898.0 Buy
      		548,449 2544 LSE
      08:30:21 2898.0 192 AT 2897.0 2898.0 Buy
      		548,445 2543 LSE
      08:30:15 2899.0 107 O 2897.0 2898.0 Buy
      		548,253 2542 LSE
      08:30:14 2898.0 430 AT 2897.0 2898.0 Buy
      		548,146 2541 LSE
      08:30:14 2898.0 1795 AT 2898.0 2899.0 Sell
      		547,716 2540 LSE
      08:30:14 2898.0 40 AT 2898.0 2899.0 Sell
      		545,921 2539 LSE
      08:30:14 2898.0 11 AT 2898.0 2899.0 Sell
      		545,881 2538 LSE
      08:30:10 2898.0 49 AT 2898.0 2899.0 Sell
      		545,870 2537 LSE
      08:30:05 2898.0 25 AT 2897.0 2898.0 Buy
      		545,821 2536 LSE
      08:30:05 2898.0 5 AT 2897.0 2898.0 Buy
      		545,796 2535 LSE
      08:30:00 2898.0 180 O 2897.0 2898.0 Buy
      		545,791 2534 LSE
      08:30:00 2898.0 734 O 2897.0 2898.0 Buy
      		545,611 2533 LSE
      08:30:00 2898.0 262 AT 2898.0 2900.0 Sell
      		544,877 2532 LSE
      08:30:00 2898.0 277 AT 2898.0 2900.0 Sell
      		544,615 2531 LSE
      08:30:00 2898.0 241 AT 2898.0 2900.0 Sell
      		544,338 2530 LSE
      08:30:00 2898.0 243 AT 2898.0 2900.0 Sell
      		544,097 2529 LSE
      08:30:00 2898.0 453 AT 2898.0 2900.0 Sell
      		543,854 2528 LSE
      08:30:00 2898.0 97 AT 2898.0 2900.0 Sell
      		543,401 2527 LSE
      08:30:00 2898.0 2032 AT 2898.0 2900.0 Sell
      		543,304 2526 LSE
      08:30:00 2898.0 89 AT 2898.0 2900.0 Sell
      		541,272 2525 LSE
      08:29:41 2898.754 200 O 2898.0 2900.0 Sell
      		541,183 2524 LSE
      08:29:16 2898.0 355 O 2898.0 2900.0 Sell
      		540,983 2523 LSE
      08:28:26 2898.0 15 O 2898.0 2899.0 Sell
      		540,628 2522 LSE
      08:27:30 2899.0 24 AT 2899.0 2900.0 Sell
      		540,613 2521 LSE
      08:27:30 2899.0 29 AT 2899.0 2900.0 Sell
      		540,589 2520 LSE
      08:27:30 2899.0 77 AT 2899.0 2900.0 Sell
      		540,560 2519 LSE
      08:27:30 2899.0 149 AT 2898.0 2899.0 Buy
      		540,483 2518 LSE
      08:27:30 2899.0 3 AT 2898.0 2899.0 Buy
      		540,334 2517 LSE
      08:27:15 2898.65 7 O 2898.0 2899.0 Buy
      		540,331 2516 LSE
      08:26:16 2898.636 300 O 2898.0 2899.0 Buy
      		540,324 2515 LSE
      08:25:54 2899.0 208 AT 2898.0 2899.0 Buy
      		540,024 2514 LSE
      08:25:54 2899.0 124 AT 2898.0 2899.0 Buy
      		539,816 2513 LSE
      08:25:52 2898.0 92 AT 2897.0 2898.0 Buy
      		539,692 2512 LSE
      08:25:52 2898.0 42 AT 2897.0 2898.0 Buy
      		539,600 2511 LSE
      08:25:52 2898.0 3 AT 2897.0 2898.0 Buy
      		539,558 2510 LSE
      08:25:52 2898.0 288 AT 2897.0 2898.0 Buy
      		539,555 2509 LSE
      08:25:48 2898.0 3 O 2897.0 2898.0 Buy
      		539,267 2508 LSE
      08:24:33 2897.0 600 AT 2896.0 2897.0 Buy
      		539,264 2507 LSE
      08:24:33 2896.752 450 O 2896.0 2898.0 Sell
      		538,664 2506 LSE
      08:23:51 2897.0 362 AT 2896.0 2897.0 Buy
      		538,214 2505 LSE
      08:23:51 2897.0 462 AT 2896.0 2897.0 Buy
      		537,852 2504 LSE
      08:22:41 2897.0 18 AT 2896.0 2897.0 Buy
      		537,390 2503 LSE
      08:22:41 2897.0 7 AT 2896.0 2897.0 Buy
      		537,372 2502 LSE
      08:22:16 2897.0 100 AT 2896.0 2897.0 Buy
      		537,365 2501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NYSE
      QBTS
      D Wave Quantum
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads