ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,028.88
      0.92%
      US Tech 100
      21,148.40
      1.12%
      Dow Jones
      43,217.03
      0.72%
      Brent Oil
      73.255
      0.76%
      Bitcoin
      98,957.79
      4.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:19-03:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:13 2877.0 162 AT 2877.0 2879.0 Sell
      		139,785 601 LSE
      03:19:09 2877.833 117 O 2877.0 2879.0 Sell
      		139,623 600 LSE
      03:18:40 2877.0 162 AT 2877.0 2879.0 Sell
      		139,506 599 LSE
      03:18:40 2877.0 32 AT 2877.0 2879.0 Sell
      		139,344 598 LSE
      03:18:40 2877.0 129 AT 2877.0 2879.0 Sell
      		139,312 597 LSE
      03:18:40 2877.0 81 AT 2877.0 2879.0 Sell
      		139,183 596 LSE
      03:18:40 2877.0 57 AT 2877.0 2879.0 Sell
      		139,102 595 LSE
      03:18:40 2877.0 24 AT 2877.0 2879.0 Sell
      		139,045 594 LSE
      03:18:40 2877.0 81 AT 2877.0 2879.0 Sell
      		139,021 593 LSE
      03:18:40 2877.0 162 AT 2877.0 2879.0 Sell
      		138,940 592 LSE
      03:18:36 2878.0 243 AT 2877.0 2878.0 Buy
      		138,778 591 LSE
      03:18:19 2878.0 98 AT 2877.0 2878.0 Buy
      		138,535 590 LSE
      03:18:18 2877.0 136 AT 2876.0 2877.0 Buy
      		138,437 589 LSE
      03:18:18 2877.0 26 AT 2877.0 2878.0 Sell
      		138,301 588 LSE
      03:18:18 2877.0 154 AT 2877.0 2879.0 Sell
      		138,275 587 LSE
      03:18:18 2877.0 8 AT 2877.0 2879.0 Sell
      		138,121 586 LSE
      03:18:18 2877.0 81 AT 2877.0 2879.0 Sell
      		138,113 585 LSE
      03:18:18 2877.0 163 AT 2877.0 2879.0 Sell
      		138,032 584 LSE
      03:18:18 2877.0 161 AT 2877.0 2879.0 Sell
      		137,869 583 LSE
      03:18:18 2877.0 81 AT 2877.0 2879.0 Sell
      		137,708 582 LSE
      03:18:05 2878.0 58 AT 2876.0 2878.0 Buy
      		137,627 581 LSE
      03:18:05 2878.0 400 AT 2876.0 2878.0 Buy
      		137,569 580 LSE
      03:18:05 2878.0 136 AT 2876.0 2878.0 Buy
      		137,169 579 LSE
      03:18:05 2878.0 800 AT 2876.0 2878.0 Buy
      		137,033 578 LSE
      03:18:05 2877.0 332 AT 2877.0 2878.0 Sell
      		136,233 577 LSE
      03:18:05 2877.0 246 AT 2877.0 2878.0 Sell
      		135,901 576 LSE
      03:18:05 2877.0 539 AT 2877.0 2878.0 Sell
      		135,655 575 LSE
      03:18:05 2877.0 277 AT 2877.0 2878.0 Sell
      		135,116 574 LSE
      03:18:05 2877.0 245 AT 2877.0 2878.0 Sell
      		134,839 573 LSE
      03:18:05 2877.0 23 AT 2877.0 2878.0 Sell
      		134,594 572 LSE
      03:18:05 2878.0 190 AT 2877.0 2878.0 Buy
      		134,571 571 LSE
      03:18:01 2876.0 141 AT 2876.0 2878.0 Sell
      		134,381 570 LSE
      03:18:01 2876.0 263 AT 2876.0 2878.0 Sell
      		134,240 569 LSE
      03:18:01 2876.0 81 AT 2876.0 2878.0 Sell
      		133,977 568 LSE
      03:18:01 2877.0 178 AT 2877.0 2878.0 Sell
      		133,896 567 LSE
      03:18:01 2877.0 102 AT 2877.0 2878.0 Sell
      		133,718 566 LSE
      03:18:01 2877.0 241 AT 2877.0 2878.0 Sell
      		133,616 565 LSE
      03:18:01 2877.0 83 AT 2877.0 2878.0 Sell
      		133,375 564 LSE
      03:17:33 2877.0 243 AT 2877.0 2878.0 Sell
      		133,292 563 LSE
      03:17:33 2877.0 81 AT 2877.0 2878.0 Sell
      		133,049 562 LSE
      03:17:33 2878.0 1472 AT 2878.0 2880.0 Sell
      		132,968 561 LSE
      03:17:33 2878.0 951 AT 2878.0 2880.0 Sell
      		131,496 560 LSE
      03:17:33 2878.0 170 AT 2878.0 2880.0 Sell
      		130,545 559 LSE
      03:17:33 2878.0 169 AT 2878.0 2880.0 Sell
      		130,375 558 LSE
      03:17:33 2878.0 148 AT 2878.0 2880.0 Sell
      		130,206 557 LSE
      03:17:33 2878.0 81 AT 2878.0 2880.0 Sell
      		130,058 556 LSE
      03:17:33 2878.0 81 AT 2878.0 2880.0 Sell
      		129,977 555 LSE
      03:16:53 2878.0 3 AT 2878.0 2880.0 Sell
      		129,896 554 LSE
      03:16:53 2878.0 240 AT 2878.0 2880.0 Sell
      		129,893 553 LSE
      03:16:53 2878.0 34 AT 2878.0 2880.0 Sell
      		129,653 552 LSE
      03:16:53 2878.0 47 AT 2878.0 2880.0 Sell
      		129,619 551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads